Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

M3M3 Historical Data

M3M3 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 AM $0.0000968
-0.06%
$96,825 $13
May 4, 11 PM $0.0000974
-0.36%
$97,425 $13
May 4, 10 PM $0.000098
+0.02%
$97,947 $13
May 4, 9 PM $0.0000977
+0.02%
$97,700 $14
May 4, 8 PM $0.0000979
-0.11%
$97,854 $14
May 4, 7 PM $0.0000982
+0.70%
$98,212 $14
May 4, 6 PM $0.0000978
+0.21%
$97,764 $9
May 4, 5 PM $0.0000974
+0.15%
$97,434 $9
May 4, 4 PM $0.0000969
-0.09%
$96,925 $9
May 4, 3 PM $0.0000986
+0.46%
$98,577 $9
May 4, 2 PM $0.0000974
-0.35%
$97,356 $9
May 4, 1 PM $0.0000972
-0.25%
$97,196 $9
Apr 27, 3 AM $0.000101
+0.14%
$101,409 $0
Apr 27, 2 AM $0.000101
+0.29%
$101,255 $0
Apr 27, 1 AM $0.000101
+1.05%
$101,058 $0
Apr 27, 12 AM $0.000101
+0.44%
$100,639 $0
Apr 26, 11 PM $0.0001
+0.00%
$100,133 $0
Apr 26, 10 PM $0.0001
+0.33%
$100,376 $0
Apr 26, 9 PM $0.0001
+0.10%
$100,219 $0
Apr 26, 8 PM $0.0001
+0.07%
$100,226 $0
Apr 26, 7 PM $0.0001
+0.09%
$100,241 $0
Apr 26, 6 PM $0.0000999
-0.01%
$99,868 $0
Apr 26, 5 PM $0.0000999
+0.00%
$99,886 $0
Apr 26, 4 PM $0.0001
+0.31%
$100,114 $0
Apr 26, 3 PM $0.0000998
+0.08%
$99,767 $0
Apr 26, 2 PM $0.0000994
-0.03%
$99,379 $0
Apr 26, 1 PM $0.0000996
-0.09%
$99,557 $0
Apr 26, 12 PM $0.0001
+0.02%
$100,045 $0
Apr 26, 11 AM $0.0001
+0.22%
$99,948 $0
Apr 26, 10 AM $0.0000998
-0.11%
$99,801 $0
Apr 26, 9 AM $0.0000999
-0.13%
$99,917 $0
Apr 26, 8 AM $0.0000999
-0.04%
$99,856 $2
Apr 26, 7 AM $0.0000998
-0.25%
$99,801 $2
Apr 26, 6 AM $0.0001
+0.03%
$100,011 $2
Apr 26, 5 AM $0.0000998
+0.20%
$99,776 $2
Apr 26, 4 AM $0.0000992
-0.17%
$99,153 $2
Apr 26, 3 AM $0.0000987
-0.13%
$98,720 $2
Apr 26, 2 AM $0.0000986
+0.09%
$98,579 $2
Apr 26, 1 AM $0.0000986
-0.07%
$98,570 $2
Apr 26, 12 AM $0.0000987
-0.03%
$98,644 $2
Apr 25, 11 PM $0.0000987
+0.01%
$98,679 $2
Apr 25, 10 PM $0.0000985
+0.03%
$98,465 $2
Apr 25, 9 PM $0.0000985
+0.15%
$98,440 $2
Apr 25, 8 PM $0.0000981
+0.08%
$98,108 $2
Apr 25, 7 PM $0.0000982
-0.13%
$98,156 $2
Apr 25, 6 PM $0.0000982
+0.05%
$98,208 $2
Apr 25, 5 PM $0.0000983
-0.30%
$98,314 $2
Apr 25, 4 PM $0.0000989
-0.24%
$98,839 $2
Apr 25, 3 PM $0.0000991
-0.04%
$99,132 $2
Apr 25, 2 PM $0.0000992
+0.02%
$99,170 $2