M3M3 Historical Data

M3M3 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000106
+0.55%
$ 106,336 $ 744
Feb 16, 9 PM $ 0.000106
+0.29%
$ 105,717 $ 740
Feb 16, 8 PM $ 0.000105
+0.36%
$ 105,172 $ 739
Feb 16, 7 PM $ 0.000105
+0.06%
$ 104,830 $ 735
Feb 16, 6 PM $ 0.000105
+0.24%
$ 104,582 $ 734
Feb 16, 5 PM $ 0.000104
+0.78%
$ 104,436 $ 731
Feb 16, 4 PM $ 0.000104
+0.78%
$ 103,604 $ 726
Feb 16, 3 PM $ 0.000103
+3.59%
$ 103,373 $ 720
Feb 16, 2 PM $ 0.0001
+2.50%
$ 100,077 $ 327
Feb 16, 1 PM $ 0.0000997
-0.29%
$ 99,660 $ 29
Feb 16, 12 PM $ 0.0000992
-0.19%
$ 99,176 $ 31
Feb 16, 11 AM $ 0.0000982
-1.20%
$ 98,213 $ 6
Feb 16, 10 AM $ 0.0000993
-0.28%
$ 99,344 $ 8
Feb 16, 9 AM $ 0.0000993
+0.31%
$ 99,267 $ 8
Feb 16, 8 AM $ 0.0000989
+0.18%
$ 98,927 $ 9
Feb 16, 7 AM $ 0.0000989
+0.38%
$ 98,918 $ 9
Feb 16, 6 AM $ 0.0000982
-0.06%
$ 98,197 $ 11
Feb 16, 5 AM $ 0.0000984
-0.91%
$ 98,447 $ 11
Feb 16, 4 AM $ 0.0000991
+0.48%
$ 99,107 $ 12
Feb 16, 3 AM $ 0.0000979
-0.41%
$ 97,899 $ 12
Feb 16, 2 AM $ 0.0000989
+0.32%
$ 98,865 $ 11
Feb 16, 1 AM $ 0.0000989
-0.12%
$ 98,924 $ 11
Feb 16, 12 AM $ 0.0000988
-0.08%
$ 98,765 $ 11
Feb 15, 11 PM $ 0.0000988
-1.37%
$ 98,757 $ 11
Feb 15, 10 PM $ 0.0001
+0.22%
$ 100,106 $ 10
Feb 15, 9 PM $ 0.0000991
+0.56%
$ 99,115 $ 10
Feb 15, 8 PM $ 0.0000983
+0.22%
$ 98,296 $ 9
Feb 15, 7 PM $ 0.0000987
-0.44%
$ 98,667 $ 9
Feb 15, 6 PM $ 0.0000996
+0.25%
$ 99,650 $ 9
Feb 15, 5 PM $ 0.0001
-0.17%
$ 100,491 $ 9
Feb 15, 4 PM $ 0.0001
+0.17%
$ 100,408 $ 9
Feb 15, 3 PM $ 0.0001
-0.11%
$ 100,298 $ 9
Feb 15, 2 PM $ 0.0001
-0.56%
$ 100,344 $ 8
Feb 15, 1 PM $ 0.000101
-0.34%
$ 101,207 $ 8
Feb 15, 12 PM $ 0.000104
+0.39%
$ 103,714 $ 8
Feb 15, 11 AM $ 0.000104
+0.74%
$ 103,569 $ 7
Feb 15, 10 AM $ 0.000103
-0.63%
$ 102,742 $ 5
Feb 15, 9 AM $ 0.000104
+0.81%
$ 103,751 $ 5
Feb 15, 8 AM $ 0.000104
+0.04%
$ 104,283 $ 4
Feb 15, 7 AM $ 0.000103
-0.21%
$ 103,472 $ 4
Feb 15, 6 AM $ 0.000104
-0.03%
$ 104,110 $ 1
Feb 15, 5 AM $ 0.000103
+0.50%
$ 103,368 $ 1
Feb 15, 4 AM $ 0.000103
+0.48%
$ 102,744 $ 1
Feb 15, 3 AM $ 0.000102
+0.02%
$ 102,069 $ 1
Feb 15, 2 AM $ 0.000102
+0.00%
$ 101,977 $ 1
Feb 15, 1 AM $ 0.000102
-0.07%
$ 101,926 $ 1
Feb 15, 12 AM $ 0.000102
+0.03%
$ 102,087 $ 1
Feb 14, 11 PM $ 0.000102
-0.39%
$ 102,337 $ 1
Feb 14, 10 PM $ 0.000102
+0.26%
$ 102,092 $ 1
Feb 14, 9 PM $ 0.000102
+0.00%
$ 102,061 $ 1