M3M3 Historical Data

M3M3 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000099
+0.03%
$ 98,995 $ 2
Apr 25, 12 PM $ 0.0000989
-0.07%
$ 98,888 $ 19
Apr 25, 11 AM $ 0.0000992
-0.16%
$ 99,167 $ 19
Apr 25, 10 AM $ 0.0000993
+0.04%
$ 99,264 $ 19
Apr 25, 9 AM $ 0.0000992
-0.19%
$ 99,183 $ 19
Apr 25, 8 AM $ 0.000099
+0.08%
$ 98,982 $ 18
Apr 25, 7 AM $ 0.000099
-0.02%
$ 98,947 $ 18
Apr 25, 6 AM $ 0.0000988
+0.07%
$ 98,826 $ 36
Apr 25, 5 AM $ 0.0000988
-0.11%
$ 98,807 $ 37
Apr 25, 4 AM $ 0.000099
+0.06%
$ 99,033 $ 37
Apr 25, 3 AM $ 0.0000989
+0.04%
$ 98,928 $ 37
Apr 25, 2 AM $ 0.0000989
+0.09%
$ 98,899 $ 37
Apr 25, 1 AM $ 0.0000989
+0.21%
$ 98,841 $ 37
Apr 25, 12 AM $ 0.0000988
-0.07%
$ 98,744 $ 37
Apr 24, 11 PM $ 0.0000988
-0.10%
$ 98,782 $ 37
Apr 24, 10 PM $ 0.000099
-0.16%
$ 99,018 $ 60
Apr 24, 9 PM $ 0.0000995
+0.28%
$ 99,467 $ 60
Apr 24, 8 PM $ 0.0000991
+0.17%
$ 99,052 $ 60
Apr 24, 7 PM $ 0.0000991
+0.14%
$ 99,053 $ 60
Apr 24, 6 PM $ 0.0000991
+0.25%
$ 99,110 $ 60
Apr 24, 5 PM $ 0.000099
-0.02%
$ 98,969 $ 60
Apr 24, 4 PM $ 0.000099
+0.33%
$ 98,984 $ 60
Apr 24, 3 PM $ 0.0000984
-0.25%
$ 98,352 $ 60
Apr 24, 2 PM $ 0.0000986
-0.32%
$ 98,548 $ 59
Apr 24, 1 PM $ 0.0000992
-0.03%
$ 99,176 $ 60
Apr 24, 12 PM $ 0.0000991
+0.17%
$ 99,078 $ 42
Apr 24, 11 AM $ 0.0000986
+0.41%
$ 98,545 $ 42
Apr 24, 10 AM $ 0.0000979
+0.07%
$ 97,899 $ 42
Apr 24, 9 AM $ 0.0000978
-0.22%
$ 97,783 $ 42
Apr 24, 8 AM $ 0.000098
+0.01%
$ 97,990 $ 42
Apr 24, 7 AM $ 0.0000988
+0.18%
$ 98,835 $ 42
Apr 24, 6 AM $ 0.0000989
+0.43%
$ 98,881 $ 24
Apr 24, 5 AM $ 0.0000985
-0.20%
$ 98,516 $ 23
Apr 24, 4 AM $ 0.0000989
+0.11%
$ 98,874 $ 23
Apr 24, 3 AM $ 0.0000992
-0.19%
$ 99,192 $ 23
Apr 24, 2 AM $ 0.0000989
+0.32%
$ 98,878 $ 23
Apr 24, 1 AM $ 0.0000987
-0.32%
$ 98,671 $ 23
Apr 24, 12 AM $ 0.0000988
+0.12%
$ 98,807 $ 23
Apr 23, 11 PM $ 0.0000986
-0.29%
$ 98,627 $ 23
Apr 23, 10 PM $ 0.0000987
+0.07%
$ 98,695 $ 0.1
Apr 23, 9 PM $ 0.0000983
+0.03%
$ 98,320 $ 0.1
Apr 23, 8 PM $ 0.0000983
+0.23%
$ 98,250 $ 0.1
Apr 23, 7 PM $ 0.0000979
-0.40%
$ 97,913 $ 0.1
Apr 23, 6 PM $ 0.0000982
+0.60%
$ 98,190 $ 0.1
Apr 23, 5 PM $ 0.0000982
-0.72%
$ 98,197 $ 0.1
Apr 23, 4 PM $ 0.0000991
+0.10%
$ 99,106 $ 0.1
Apr 23, 3 PM $ 0.0000986
-1.01%
$ 98,607 $ 0.1
Apr 23, 2 PM $ 0.0000992
-0.10%
$ 99,189 $ 0
Apr 23, 1 PM $ 0.0000995
-0.10%
$ 99,464 $ 0
Apr 23, 12 PM $ 0.0000996
+0.37%
$ 99,544 $ 0