M3M3 Historical Data

M3M3 Page 29
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000102
+0.26%
$ 102,092 $ 1
Feb 14, 9 PM $ 0.000102
+0.00%
$ 102,061 $ 1
Feb 14, 8 PM $ 0.000101
-0.19%
$ 101,206 $ 11
Feb 14, 7 PM $ 0.000101
-0.22%
$ 101,071 $ 11
Feb 14, 6 PM $ 0.000101
-0.12%
$ 101,194 $ 11
Feb 14, 5 PM $ 0.000101
+0.26%
$ 101,393 $ 11
Feb 14, 4 PM $ 0.0001
-0.13%
$ 100,336 $ 11
Feb 14, 3 PM $ 0.0001
+0.27%
$ 100,423 $ 11
Feb 14, 2 PM $ 0.000101
+0.47%
$ 100,518 $ 12
Feb 14, 1 PM $ 0.0000998
-0.48%
$ 99,826 $ 11
Feb 14, 12 PM $ 0.000101
+0.00%
$ 100,930 $ 11
Feb 14, 11 AM $ 0.000101
+1.31%
$ 100,673 $ 11
Feb 14, 10 AM $ 0.0000994
-0.22%
$ 99,443 $ 11
Feb 14, 9 AM $ 0.0000996
+0.24%
$ 99,592 $ 11
Feb 14, 8 AM $ 0.0000991
+0.47%
$ 99,095 $ 11
Feb 14, 7 AM $ 0.0000984
+0.02%
$ 98,384 $ 11
Feb 14, 6 AM $ 0.000098
-0.28%
$ 98,012 $ 11
Feb 14, 5 AM $ 0.0000986
+1.10%
$ 98,640 $ 11
Feb 14, 4 AM $ 0.0000976
-0.31%
$ 97,619 $ 11
Feb 14, 3 AM $ 0.0000976
+0.04%
$ 97,609 $ 11
Feb 14, 2 AM $ 0.0000974
-0.26%
$ 97,430 $ 11
Feb 14, 1 AM $ 0.0000976
-0.15%
$ 97,569 $ 11
Feb 14, 12 AM $ 0.0000971
+0.04%
$ 97,079 $ 11
Feb 13, 11 PM $ 0.0000969
-0.31%
$ 96,922 $ 11
Feb 13, 10 PM $ 0.0000973
-0.12%
$ 97,260 $ 11
Feb 13, 9 PM $ 0.0000977
-0.79%
$ 97,675 $ 12
Feb 13, 8 PM $ 0.0000982
-0.22%
$ 98,173 $ 2
Feb 13, 7 PM $ 0.000099
-0.10%
$ 99,002 $ 9
Feb 13, 6 PM $ 0.0000982
+0.21%
$ 98,217 $ 9
Feb 13, 5 PM $ 0.0000989
+1.10%
$ 98,880 $ 9
Feb 13, 4 PM $ 0.0000958
+0.18%
$ 95,811 $ 9
Feb 13, 3 PM $ 0.0000947
+1.07%
$ 94,699 $ 9
Feb 13, 2 PM $ 0.0000924
-0.01%
$ 92,406 $ 8
Feb 13, 1 PM $ 0.0000923
+0.14%
$ 92,252 $ 8
Feb 13, 12 PM $ 0.0000921
-0.20%
$ 92,144 $ 11
Feb 13, 11 AM $ 0.000092
-0.77%
$ 92,010 $ 11
Feb 13, 10 AM $ 0.000092
+0.12%
$ 91,974 $ 12
Feb 13, 9 AM $ 0.0000917
+0.08%
$ 91,673 $ 11
Feb 13, 8 AM $ 0.0000911
+0.23%
$ 91,105 $ 11
Feb 13, 7 AM $ 0.0000908
+0.98%
$ 90,846 $ 12
Feb 13, 6 AM $ 0.0000898
-0.66%
$ 89,789 $ 11
Feb 13, 5 AM $ 0.0000901
-0.42%
$ 90,137 $ 11
Feb 13, 4 AM $ 0.0000909
-0.59%
$ 90,947 $ 13
Feb 13, 3 AM $ 0.0000917
-0.09%
$ 91,704 $ 13
Feb 13, 2 AM $ 0.0000907
+0.27%
$ 90,700 $ 13
Feb 13, 1 AM $ 0.000091
+0.57%
$ 90,953 $ 13
Feb 13, 12 AM $ 0.0000905
-0.34%
$ 90,520 $ 14
Feb 12, 11 PM $ 0.0000908
+0.55%
$ 90,812 $ 14
Feb 12, 10 PM $ 0.0000895
-0.12%
$ 89,531 $ 14
Feb 12, 9 PM $ 0.0000896
+0.39%
$ 89,623 $ 13