M3M3 Historical Data

M3M3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0000834
-0.32%
$ 83,357 $ 0
Jun 26, 5 AM $ 0.0000835
+0.35%
$ 83,531 $ 0
Jun 26, 4 AM $ 0.0000819
+0.00%
$ 81,841 $ 0
Jun 26, 3 AM $ 0.0000812
-0.38%
$ 81,195 $ 0
Jun 26, 2 AM $ 0.0000822
+0.05%
$ 82,234 $ 0
Jun 26, 1 AM $ 0.0000827
-0.33%
$ 82,683 $ 0
Jun 26, 12 AM $ 0.0000829
-1.65%
$ 82,862 $ 0
Jun 25, 11 PM $ 0.0000829
+0.05%
$ 82,841 $ 0.1
Jun 25, 10 PM $ 0.0000829
+0.29%
$ 82,885 $ 0.1
Jun 25, 9 PM $ 0.0000818
-0.34%
$ 81,826 $ 0.1
Jun 25, 8 PM $ 0.000082
+0.60%
$ 82,020 $ 0.1
Jun 25, 7 PM $ 0.0000814
-0.18%
$ 81,392 $ 0.1
Jun 25, 6 PM $ 0.0000823
-0.57%
$ 82,258 $ 0
Jun 25, 5 PM $ 0.0000813
-0.67%
$ 81,241 $ 0
Jun 25, 4 PM $ 0.0000818
+0.50%
$ 81,838 $ 0
Jun 25, 3 PM $ 0.0000814
-0.70%
$ 81,399 $ 8
Jun 25, 2 PM $ 0.0000806
-3.66%
$ 80,636 $ 8
Jun 25, 1 PM $ 0.0000842
-0.30%
$ 84,157 $ 8
Jun 25, 12 PM $ 0.0000841
+0.05%
$ 84,113 $ 8
Jun 25, 11 AM $ 0.0000841
-0.49%
$ 84,078 $ 8
Jun 25, 10 AM $ 0.0000848
-0.21%
$ 84,836 $ 9
Jun 25, 9 AM $ 0.0000852
+0.09%
$ 85,239 $ 9
Jun 25, 8 AM $ 0.0000855
-0.08%
$ 85,482 $ 9
Jun 25, 7 AM $ 0.0000855
-0.01%
$ 85,521 $ 9
Jun 25, 6 AM $ 0.0000852
-0.23%
$ 85,185 $ 35
Jun 25, 5 AM $ 0.0000847
+1.72%
$ 84,719 $ 34
Jun 25, 4 AM $ 0.0000834
+0.05%
$ 83,426 $ 37
Jun 25, 3 AM $ 0.0000835
-0.14%
$ 83,538 $ 37
Jun 25, 2 AM $ 0.0000837
+0.26%
$ 83,691 $ 37
Jun 25, 1 AM $ 0.0000834
-0.39%
$ 83,400 $ 37
Jun 25, 12 AM $ 0.0000841
+0.11%
$ 84,054 $ 37
Jun 24, 11 PM $ 0.0000837
-0.10%
$ 83,679 $ 38
Jun 24, 10 PM $ 0.0000841
+1.03%
$ 84,130 $ 37
Jun 24, 9 PM $ 0.0000832
-0.05%
$ 83,143 $ 37
Jun 24, 8 PM $ 0.0000827
+1.76%
$ 82,718 $ 37
Jun 24, 7 PM $ 0.0000815
-0.07%
$ 81,496 $ 36
Jun 24, 6 PM $ 0.0000801
-0.82%
$ 80,128 $ 37
Jun 24, 5 PM $ 0.0000816
-1.66%
$ 81,585 $ 36
Jun 24, 4 PM $ 0.0000815
-1.04%
$ 81,517 $ 37
Jun 24, 3 PM $ 0.0000849
-0.79%
$ 84,852 $ 30
Jun 24, 2 PM $ 0.0000851
-0.44%
$ 85,097 $ 30
Jun 24, 1 PM $ 0.0000854
-0.68%
$ 85,404 $ 30
Jun 24, 12 PM $ 0.0000862
+1.18%
$ 86,187 $ 30
Jun 24, 11 AM $ 0.0000852
+0.63%
$ 85,216 $ 30
Jun 24, 10 AM $ 0.0000848
-0.89%
$ 84,796 $ 29
Jun 24, 9 AM $ 0.0000851
-0.24%
$ 85,050 $ 29
Jun 24, 8 AM $ 0.0000851
-0.16%
$ 85,120 $ 29
Jun 24, 7 AM $ 0.0000854
-0.70%
$ 85,357 $ 29
Jun 24, 6 AM $ 0.0000858
-0.28%
$ 85,777 $ 8
Jun 24, 5 AM $ 0.0000855
+0.37%
$ 85,464 $ 8