Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

M3M3 Historical Data

M3M3 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 AM $0.0000989
+0.09%
$98,921 $0
Apr 23, 10 AM $0.0000989
-0.23%
$98,909 $0
Apr 23, 9 AM $0.0000991
-0.06%
$99,133 $0
Apr 23, 8 AM $0.0000994
-0.25%
$99,393 $0
Apr 23, 7 AM $0.0000997
+0.06%
$99,686 $0
Apr 23, 6 AM $0.0000996
+0.55%
$99,606 $0
Apr 23, 5 AM $0.0000996
+0.12%
$99,544 $0
Apr 23, 4 AM $0.0000992
-0.11%
$99,143 $0
Apr 23, 3 AM $0.0000995
-0.09%
$99,495 $0
Apr 23, 2 AM $0.0001
+0.17%
$99,990 $0
Apr 23, 1 AM $0.000101
-0.03%
$100,501 $0
Apr 23, 12 AM $0.0001
-0.28%
$100,427 $0
Apr 22, 11 PM $0.000101
-0.51%
$100,671 $175
Apr 22, 10 PM $0.000101
-0.10%
$101,229 $176
Apr 22, 9 PM $0.000101
+0.45%
$101,314 $176
Apr 22, 8 PM $0.000101
-0.04%
$101,023 $175
Apr 22, 7 PM $0.000101
-0.19%
$101,162 $176
Apr 22, 6 PM $0.000101
+0.24%
$101,271 $195
Apr 22, 5 PM $0.000101
+0.29%
$100,907 $194
Apr 22, 4 PM $0.000101
-0.58%
$100,894 $194
Apr 22, 3 PM $0.000101
-0.50%
$101,352 $195
Apr 22, 2 PM $0.000102
-0.37%
$101,902 $196
Apr 22, 1 PM $0.000102
+0.44%
$102,207 $197
Apr 22, 12 PM $0.000102
+0.39%
$101,736 $196
Apr 22, 11 AM $0.000101
+0.04%
$101,444 $195
Apr 22, 10 AM $0.000101
+0.00%
$101,400 $195
Apr 22, 9 AM $0.000101
+0.48%
$101,405 $195
Apr 22, 8 AM $0.000101
-0.33%
$100,722 $194
Apr 22, 7 AM $0.000101
+0.30%
$101,112 $195
Apr 22, 6 AM $0.000101
-0.01%
$100,953 $194
Apr 22, 5 AM $0.000101
+1.09%
$101,049 $194
Apr 22, 4 AM $0.0001
-0.13%
$100,054 $192
Apr 22, 3 AM $0.0001
-0.10%
$100,173 $193
Apr 22, 2 AM $0.0001
+1.31%
$100,374 $193
Apr 22, 1 AM $0.0000991
-0.20%
$99,077 $190
Apr 22, 12 AM $0.0000991
+2.04%
$99,092 $191
Apr 21, 11 PM $0.0000967
+0.33%
$96,675 $17
Apr 21, 10 PM $0.0000961
-0.06%
$96,123 $17
Apr 21, 9 PM $0.0000964
-0.24%
$96,365 $17
Apr 21, 8 PM $0.0000966
+1.14%
$96,604 $17
Apr 21, 7 PM $0.0000966
+0.66%
$96,553 $17
Apr 21, 6 PM $0.0000962
-0.39%
$96,234 $17
Apr 21, 5 PM $0.0000962
-0.93%
$96,213 $0
Apr 21, 11 AM $0.0000974
-0.21%
$97,341 $28
Apr 21, 10 AM $0.0000973
+0.11%
$97,260 $29
Apr 21, 9 AM $0.0000971
-0.12%
$97,089 $28
Apr 21, 8 AM $0.0000971
+0.07%
$97,135 $28
Apr 21, 7 AM $0.0000969
-0.06%
$96,904 $28
Apr 21, 6 AM $0.0000966
-0.41%
$96,553 $28
Apr 21, 5 AM $0.000097
+0.39%
$96,992 $28