M3M3 Historical Data

M3M3 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0000896
+0.39%
$ 89,623 $ 13
Feb 12, 8 PM $ 0.0000889
-1.06%
$ 88,901 $ 13
Feb 12, 7 PM $ 0.0000907
+1.40%
$ 90,745 $ 7
Feb 12, 6 PM $ 0.0000892
-0.73%
$ 89,235 $ 7
Feb 12, 5 PM $ 0.0000902
-0.24%
$ 90,240 $ 7
Feb 12, 4 PM $ 0.0000907
-1.99%
$ 90,742 $ 7
Feb 12, 3 PM $ 0.0000935
-0.46%
$ 93,544 $ 7
Feb 12, 2 PM $ 0.0000937
-0.38%
$ 93,707 $ 7
Feb 12, 1 PM $ 0.0000934
+0.16%
$ 93,369 $ 7
Feb 12, 12 PM $ 0.0000938
-0.52%
$ 93,824 $ 3
Feb 12, 11 AM $ 0.0000943
-0.19%
$ 94,320 $ 3
Feb 12, 10 AM $ 0.0000938
-0.10%
$ 93,829 $ 3
Feb 12, 9 AM $ 0.0000936
+0.62%
$ 93,555 $ 3
Feb 12, 8 AM $ 0.0000931
-0.65%
$ 93,069 $ 4
Feb 12, 7 AM $ 0.0000936
+0.07%
$ 93,604 $ 3
Feb 12, 6 AM $ 0.0000937
+0.38%
$ 93,727 $ 3
Feb 12, 5 AM $ 0.0000929
+0.25%
$ 92,904 $ 3
Feb 12, 4 AM $ 0.0000928
+0.17%
$ 92,817 $ 2
Feb 12, 3 AM $ 0.0000923
-0.33%
$ 92,281 $ 2
Feb 12, 2 AM $ 0.0000923
-0.24%
$ 92,339 $ 2
Feb 12, 1 AM $ 0.0000923
+0.08%
$ 92,252 $ 2
Feb 12, 12 AM $ 0.0000927
+0.67%
$ 92,668 $ 1
Feb 11, 11 PM $ 0.0000917
-0.97%
$ 91,737 $ 1
Feb 11, 10 PM $ 0.0000923
-1.04%
$ 92,315 $ 1
Feb 11, 9 PM $ 0.0000933
+0.95%
$ 93,294 $ 1
Feb 11, 8 PM $ 0.0000922
-0.50%
$ 92,232 $ 1
Feb 11, 7 PM $ 0.0000929
+0.17%
$ 92,874 $ 1
Feb 11, 6 PM $ 0.0000924
+0.24%
$ 92,420 $ 2
Feb 11, 5 PM $ 0.0000922
+0.44%
$ 92,157 $ 2
Feb 11, 4 PM $ 0.0000936
+0.62%
$ 93,590 $ 2
Feb 11, 3 PM $ 0.0000923
-1.44%
$ 92,335 $ 2
Feb 11, 2 PM $ 0.0000952
+0.95%
$ 95,216 $ 2
Feb 11, 1 PM $ 0.0000939
-0.29%
$ 93,905 $ 2
Feb 11, 12 PM $ 0.0000944
+0.13%
$ 94,438 $ 2
Feb 11, 11 AM $ 0.0000942
+0.61%
$ 93,650 $ 2
Feb 11, 10 AM $ 0.0000939
+0.08%
$ 93,818 $ 2
Feb 11, 9 AM $ 0.000094
+0.66%
$ 93,952 $ 2
Feb 11, 8 AM $ 0.0000931
-0.29%
$ 93,402 $ 2
Feb 11, 7 AM $ 0.0000928
-0.52%
$ 93,265 $ 2
Feb 11, 6 AM $ 0.0000937
-0.71%
$ 93,675 $ 2
Feb 11, 5 AM $ 0.0000946
+0.29%
$ 94,637 $ 11
Feb 11, 4 AM $ 0.0000953
-0.88%
$ 96,119 $ 11
Feb 11, 3 AM $ 0.0000965
-0.79%
$ 96,516 $ 11
Feb 11, 2 AM $ 0.0000977
+0.62%
$ 97,688 $ 40
Feb 11, 1 AM $ 0.0000967
-0.16%
$ 96,888 $ 40
Feb 11, 12 AM $ 0.0000967
+0.51%
$ 96,692 $ 40
Feb 10, 11 PM $ 0.0000959
-0.11%
$ 95,937 $ 40
Feb 10, 10 PM $ 0.0000958
+0.01%
$ 95,800 $ 40
Feb 10, 9 PM $ 0.0000958
-0.08%
$ 95,842 $ 39
Feb 10, 8 PM $ 0.000096
-0.37%
$ 96,039 $ 40