M3M3 Historical Data

M3M3 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0000958
+0.01%
$ 95,800 $ 40
Feb 10, 9 PM $ 0.0000958
-0.08%
$ 95,842 $ 39
Feb 10, 8 PM $ 0.000096
-0.37%
$ 96,039 $ 40
Feb 10, 7 PM $ 0.0000961
+0.58%
$ 96,092 $ 40
Feb 10, 6 PM $ 0.0000967
-1.05%
$ 96,698 $ 39
Feb 10, 5 PM $ 0.0000974
+0.15%
$ 97,431 $ 41
Feb 10, 4 PM $ 0.0000972
-0.48%
$ 97,212 $ 41
Feb 10, 3 PM $ 0.0000977
+0.47%
$ 97,233 $ 43
Feb 10, 2 PM $ 0.0000979
-0.41%
$ 97,876 $ 43
Feb 10, 1 PM $ 0.0000977
+0.43%
$ 97,299 $ 43
Feb 10, 12 PM $ 0.0000977
+0.20%
$ 97,651 $ 43
Feb 10, 11 AM $ 0.0000975
-0.21%
$ 97,541 $ 43
Feb 10, 10 AM $ 0.0000982
+0.05%
$ 98,141 $ 43
Feb 10, 9 AM $ 0.0000983
+0.12%
$ 98,340 $ 43
Feb 10, 8 AM $ 0.0000981
-0.08%
$ 98,162 $ 43
Feb 10, 7 AM $ 0.0000982
-0.89%
$ 98,210 $ 43
Feb 10, 6 AM $ 0.0000998
+0.59%
$ 99,785 $ 44
Feb 10, 5 AM $ 0.0000997
+0.31%
$ 99,690 $ 34
Feb 10, 4 AM $ 0.0000989
-0.06%
$ 98,902 $ 34
Feb 10, 3 AM $ 0.0001
-0.23%
$ 99,971 $ 34
Feb 10, 2 AM $ 0.000101
+0.13%
$ 100,751 $ 4
Feb 10, 1 AM $ 0.0000997
-0.10%
$ 99,745 $ 4
Feb 10, 12 AM $ 0.0001
-0.17%
$ 100,186 $ 4
Feb 9, 11 PM $ 0.0001
-0.09%
$ 100,489 $ 4
Feb 9, 10 PM $ 0.000101
-0.16%
$ 100,661 $ 4
Feb 9, 9 PM $ 0.000101
-0.06%
$ 100,819 $ 14
Feb 9, 8 PM $ 0.000101
-0.05%
$ 100,880 $ 14
Feb 9, 7 PM $ 0.000101
+0.13%
$ 100,827 $ 14
Feb 9, 6 PM $ 0.000101
+1.30%
$ -- $ 14
Feb 9, 5 PM $ 0.0000994
+1.01%
$ 99,402 $ 13
Feb 9, 4 PM $ 0.0000992
+1.73%
$ 99,248 $ 13
Feb 9, 3 PM $ 0.0000976
+0.64%
$ 97,558 $ 10
Feb 9, 2 PM $ 0.0000968
-0.57%
$ 96,757 $ 10
Feb 9, 1 PM $ 0.000097
+0.41%
$ 97,034 $ 10
Feb 9, 12 PM $ 0.0000963
-0.81%
$ 96,273 $ 11
Feb 9, 11 AM $ 0.0000967
-0.67%
$ 96,720 $ 11
Feb 9, 10 AM $ 0.0000978
-0.78%
$ 97,827 $ 11
Feb 9, 9 AM $ 0.0000985
-0.25%
$ 98,466 $ 11
Feb 9, 8 AM $ 0.0000993
-1.01%
$ 99,344 $ 11
Feb 9, 7 AM $ 0.0001
+0.37%
$ 100,466 $ 12
Feb 9, 6 AM $ 0.000101
+0.08%
$ 101,354 $ 67
Feb 9, 5 AM $ 0.000101
-0.36%
$ 101,270 $ 68
Feb 9, 4 AM $ 0.000102
+0.41%
$ 101,631 $ 68
Feb 9, 3 AM $ 0.000101
+0.38%
$ 101,191 $ 68
Feb 9, 2 AM $ 0.0001
-1.39%
$ 100,380 $ 68
Feb 9, 1 AM $ 0.000101
-0.02%
$ 101,202 $ 84
Feb 9, 12 AM $ 0.000101
+0.26%
$ 101,141 $ 83
Feb 8, 11 PM $ 0.000101
+0.26%
$ 101,256 $ 83
Feb 8, 10 PM $ 0.0001
-0.69%
$ 100,491 $ 83
Feb 8, 9 PM $ 0.000101
-0.61%
$ 100,905 $ 73