M3M3 Historical Data

M3M3 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0000963
-0.17%
$ 96,293 $ 28
Apr 21, 3 AM $ 0.0000964
-0.18%
$ 96,349 $ 28
Apr 21, 2 AM $ 0.0000965
-0.20%
$ 96,461 $ 28
Apr 21, 1 AM $ 0.0000969
+0.13%
$ 96,929 $ 28
Apr 21, 12 AM $ 0.0000967
+0.11%
$ 96,644 $ 28
Apr 20, 11 PM $ 0.0000966
-0.27%
$ 96,633 $ 28
Apr 20, 10 PM $ 0.000097
-0.05%
$ 97,015 $ 28
Apr 20, 9 PM $ 0.0000971
-0.12%
$ 97,097 $ 28
Apr 20, 8 PM $ 0.0000974
+0.15%
$ 97,347 $ 29
Apr 20, 7 PM $ 0.0000971
-0.16%
$ 97,085 $ 34
Apr 20, 6 PM $ 0.0000974
+0.36%
$ 97,392 $ 34
Apr 20, 5 PM $ 0.0000972
+0.55%
$ 97,186 $ 34
Apr 20, 4 PM $ 0.0000968
-0.05%
$ 96,768 $ 34
Apr 20, 3 PM $ 0.0000965
+0.46%
$ 96,536 $ 34
Apr 20, 2 PM $ 0.0000961
-0.38%
$ 96,090 $ 33
Apr 20, 1 PM $ 0.0000965
-0.06%
$ 96,441 $ 34
Apr 20, 12 PM $ 0.0000968
+0.32%
$ 96,809 $ 34
Apr 20, 11 AM $ 0.0000965
-0.54%
$ 96,532 $ 20
Apr 20, 10 AM $ 0.0000975
+0.28%
$ 97,469 $ 20
Apr 20, 9 AM $ 0.0000971
+0.43%
$ 97,078 $ 20
Apr 20, 8 AM $ 0.000097
+0.22%
$ 96,966 $ 20
Apr 12, 10 PM $ 0.0000939
+0.00%
$ 93,920 $ 0.1
Apr 12, 9 PM $ 0.0000938
-0.02%
$ 93,830 $ 0.1
Apr 12, 8 PM $ 0.0000932
+0.14%
$ 93,192 $ 0.1
Apr 12, 7 PM $ 0.0000933
+0.00%
$ 93,338 $ 0.1
Apr 12, 6 PM $ 0.0000933
-0.07%
$ 93,278 $ 0.1
Apr 12, 5 PM $ 0.000093
+0.12%
$ 93,034 $ 0.1
Apr 12, 4 PM $ 0.0000927
+0.07%
$ 92,746 $ 0.1
Apr 12, 3 PM $ 0.0000926
-0.08%
$ 92,609 $ 0.1
Apr 12, 2 PM $ 0.0000931
+0.02%
$ 93,092 $ 0.1
Apr 12, 1 PM $ 0.0000931
-0.15%
$ 93,145 $ 0.1
Apr 12, 12 PM $ 0.0000936
+0.25%
$ 93,611 $ 0.1
Apr 12, 11 AM $ 0.0000934
+0.46%
$ 93,440 $ 0.1
Apr 12, 10 AM $ 0.0000935
+0.15%
$ 93,465 $ 0
Apr 12, 9 AM $ 0.0000934
+0.02%
$ 93,366 $ 0
Apr 12, 8 AM $ 0.0000934
-0.07%
$ 93,396 $ 0
Apr 12, 7 AM $ 0.0000935
+0.13%
$ 93,504 $ 0
Apr 12, 6 AM $ 0.0000936
-0.03%
$ 93,574 $ 0
Apr 12, 5 AM $ 0.0000936
+0.21%
$ 93,572 $ 0
Apr 12, 4 AM $ 0.0000934
-0.20%
$ 93,436 $ 0
Apr 12, 3 AM $ 0.0000937
-0.24%
$ 93,734 $ 0
Apr 12, 2 AM $ 0.000094
+0.50%
$ 93,972 $ 0
Apr 12, 1 AM $ 0.0000963
-0.07%
$ 96,261 $ 0
Apr 12, 12 AM $ 0.0000965
+0.10%
$ 96,518 $ 0
Apr 11, 11 PM $ 0.0000965
-0.31%
$ 96,503 $ 0
Apr 11, 10 PM $ 0.0000973
+0.48%
$ 97,308 $ 1
Apr 11, 9 PM $ 0.0000968
-0.12%
$ 96,828 $ 1
Apr 11, 8 PM $ 0.000097
-0.52%
$ 96,985 $ 1
Apr 11, 7 PM $ 0.0000974
+0.44%
$ 97,351 $ 1
Apr 11, 6 PM $ 0.0000965
+0.16%
$ 96,477 $ 1