M3M3 Historical Data

M3M3 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0001
-0.69%
$ 100,491 $ 83
Feb 8, 9 PM $ 0.000101
-0.61%
$ 100,905 $ 73
Feb 8, 8 PM $ 0.000103
+0.62%
$ 102,920 $ 73
Feb 8, 7 PM $ 0.000102
+0.69%
$ 102,137 $ 78
Feb 8, 6 PM $ 0.000101
+0.54%
$ 100,770 $ 77
Feb 8, 5 PM $ 0.0000995
-1.51%
$ 99,462 $ 103
Feb 8, 4 PM $ 0.000101
-0.37%
$ 100,988 $ 104
Feb 8, 3 PM $ 0.000102
-0.07%
$ 101,739 $ 104
Feb 8, 2 PM $ 0.000102
+0.07%
$ 101,977 $ 105
Feb 8, 1 PM $ 0.000102
+0.20%
$ 101,609 $ 105
Feb 8, 12 PM $ 0.000102
+0.74%
$ 101,594 $ 103
Feb 8, 11 AM $ 0.0001
-0.08%
$ 100,230 $ 102
Feb 8, 10 AM $ 0.000101
-0.88%
$ 101,124 $ 106
Feb 8, 9 AM $ 0.000102
+0.99%
$ 102,098 $ 108
Feb 8, 8 AM $ 0.000101
+0.20%
$ 100,587 $ 107
Feb 8, 7 AM $ 0.000101
-0.07%
$ 100,583 $ 107
Feb 8, 6 AM $ 0.000101
-0.08%
$ 100,546 $ 53
Feb 8, 5 AM $ 0.000101
+0.04%
$ 100,514 $ 53
Feb 8, 4 AM $ 0.0001
-1.09%
$ 100,164 $ 53
Feb 8, 3 AM $ 0.000101
-0.57%
$ 101,171 $ 53
Feb 8, 2 AM $ 0.000102
+0.17%
$ 101,838 $ 90
Feb 8, 1 AM $ 0.000101
-0.04%
$ 101,277 $ 89
Feb 8, 12 AM $ 0.000102
+0.11%
$ 101,678 $ 89
Feb 7, 11 PM $ 0.000103
-0.08%
$ 102,556 $ 99
Feb 7, 10 PM $ 0.000102
-0.58%
$ 102,469 $ 100
Feb 7, 9 PM $ 0.000103
+0.28%
$ 103,028 $ 101
Feb 7, 8 PM $ 0.000103
-0.81%
$ 102,694 $ 101
Feb 7, 7 PM $ 0.000104
+0.43%
$ 103,524 $ 97
Feb 7, 6 PM $ 0.000102
+1.28%
$ 102,290 $ 96
Feb 7, 5 PM $ 0.000101
+0.29%
$ 100,853 $ 69
Feb 7, 4 PM $ 0.0001
+0.07%
$ 100,178 $ 87
Feb 7, 3 PM $ 0.0000993
-0.56%
$ 99,319 $ 87
Feb 7, 2 PM $ 0.0000996
-0.26%
$ 99,615 $ 86
Feb 7, 1 PM $ 0.0000999
+0.03%
$ 99,908 $ 86
Feb 7, 12 PM $ 0.0000984
+0.32%
$ 98,401 $ 86
Feb 7, 11 AM $ 0.0000985
-0.40%
$ 98,499 $ 85
Feb 7, 10 AM $ 0.0000986
-1.11%
$ 98,615 $ 81
Feb 7, 9 AM $ 0.0000997
+0.33%
$ 99,721 $ 81
Feb 7, 8 AM $ 0.0000989
+0.33%
$ 98,927 $ 81
Feb 7, 7 AM $ 0.000101
-2.00%
$ 100,620 $ 80
Feb 7, 6 AM $ 0.000102
-0.46%
$ 101,743 $ 81
Feb 7, 5 AM $ 0.000102
-0.79%
$ 101,542 $ 120
Feb 7, 4 AM $ 0.000102
-0.20%
$ 101,981 $ 131
Feb 7, 3 AM $ 0.000101
-0.13%
$ 101,115 $ 131
Feb 7, 2 AM $ 0.000101
+0.88%
$ 101,132 $ 104
Feb 7, 1 AM $ 0.0001
-0.61%
$ 100,332 $ 78
Feb 7, 12 AM $ 0.000102
+0.60%
$ 102,303 $ 286
Feb 6, 11 PM $ 0.000103
+0.64%
$ 103,339 $ 281
Feb 6, 10 PM $ 0.000102
+0.16%
$ 101,927 $ 283
Feb 6, 9 PM $ 0.000101
-0.11%
$ 100,859 $ 308