Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

M3M3 Historical Data

M3M3 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.0000925
+0.26%
$92,487 $6
Apr 9, 2 PM $0.0000917
-0.08%
$91,685 $6
Apr 9, 1 PM $0.0000922
-0.09%
$92,234 $6
Apr 9, 12 PM $0.0000922
-0.04%
$92,249 $6
Apr 9, 11 AM $0.0000923
-0.49%
$92,257 $6
Apr 9, 10 AM $0.0000927
+0.16%
$92,689 $6
Apr 9, 9 AM $0.0000926
-0.04%
$92,580 $6
Apr 9, 8 AM $0.0000925
+0.04%
$92,482 $6
Apr 9, 7 AM $0.0000924
+0.10%
$92,366 $6
Apr 9, 6 AM $0.0000923
+0.09%
$92,307 $6
Apr 9, 5 AM $0.000092
-0.01%
$92,014 $6
Apr 9, 4 AM $0.000092
-0.14%
$91,964 $6
Apr 9, 3 AM $0.0000922
-0.12%
$92,170 $6
Apr 9, 2 AM $0.0000924
+0.23%
$92,431 $6
Apr 9, 1 AM $0.0000927
-0.38%
$92,692 $6
Apr 9, 12 AM $0.0000935
+0.03%
$93,495 $6
Apr 8, 11 PM $0.0000934
-0.30%
$93,362 $6
Apr 8, 10 PM $0.0000938
+0.40%
$93,816 $6
Apr 8, 9 PM $0.0000935
+0.21%
$93,538 $1
Apr 8, 8 PM $0.0000934
+0.26%
$93,437 $1
Apr 8, 7 PM $0.0000929
-0.23%
$92,946 $1
Apr 8, 6 PM $0.0000936
-0.63%
$93,566 $1
Apr 8, 5 PM $0.0000938
+0.23%
$93,755 $1
Apr 8, 4 PM $0.0000933
-0.20%
$93,320 $1
Apr 8, 3 PM $0.0000933
-0.17%
$93,257 $1
Apr 8, 2 PM $0.0000945
-0.66%
$94,538 $1
Apr 8, 1 PM $0.0000957
+0.05%
$95,727 $1
Apr 8, 12 PM $0.0000957
+0.13%
$95,655 $2
Apr 8, 11 AM $0.0000953
-0.43%
$95,321 $240
Apr 8, 10 AM $0.0000956
-0.13%
$95,613 $240
Apr 8, 9 AM $0.0000957
-0.03%
$95,696 $240
Apr 8, 8 AM $0.0000955
+0.11%
$95,516 $240
Apr 8, 7 AM $0.0000954
-0.27%
$95,366 $240
Apr 8, 6 AM $0.0000957
+0.25%
$95,719 $240
Apr 8, 5 AM $0.0000956
+0.83%
$95,573 $240
Apr 8, 4 AM $0.0000953
+0.56%
$95,261 $240
Apr 8, 3 AM $0.0000949
-0.10%
$94,915 $240
Apr 8, 2 AM $0.0000949
-0.25%
$94,898 $241
Apr 8, 1 AM $0.0000948
+0.14%
$94,756 $241
Apr 8, 12 AM $0.0000948
-1.87%
$94,845 $240
Apr 7, 11 PM $0.0000968
+2.13%
$96,841 $243
Apr 7, 10 PM $0.0000942
+0.32%
$94,195 $240
Apr 7, 9 PM $0.0000936
+0.86%
$93,596 $235
Apr 7, 8 PM $0.0000929
+0.74%
$92,924 $232
Apr 7, 7 PM $0.0000918
+1.80%
$91,756 $231
Apr 7, 6 PM $0.0000902
-0.40%
$90,177 $225
Apr 7, 5 PM $0.0000905
+1.43%
$90,491 $226
Apr 7, 4 PM $0.0000893
+0.25%
$89,321 $223
Apr 7, 3 PM $0.0000891
+0.08%
$89,114 $223
Apr 7, 2 PM $0.000089
-0.40%
$89,039 $222