M3M3 Historical Data

M3M3 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000102
+0.16%
$ 101,927 $ 283
Feb 6, 9 PM $ 0.000101
-0.11%
$ 100,859 $ 308
Feb 6, 8 PM $ 0.000101
+0.85%
$ 100,697 $ 305
Feb 6, 7 PM $ 0.0000999
+0.66%
$ 99,873 $ 354
Feb 6, 6 PM $ 0.000101
-1.43%
$ 100,799 $ 352
Feb 6, 5 PM $ 0.000101
+1.13%
$ 101,101 $ 360
Feb 6, 4 PM $ 0.0000984
+1.43%
$ -- $ 335
Feb 6, 3 PM $ 0.0000974
+2.15%
$ 97,371 $ 328
Feb 6, 2 PM $ 0.0000962
+0.89%
$ 96,208 $ 322
Feb 6, 1 PM $ 0.0000944
+0.10%
$ 94,407 $ 323
Feb 6, 12 PM $ 0.0000939
+0.29%
$ 93,852 $ 384
Feb 6, 11 AM $ 0.0000935
-0.68%
$ 93,503 $ 381
Feb 6, 10 AM $ 0.0000939
+1.71%
$ 93,893 $ 383
Feb 6, 9 AM $ 0.0000915
-1.27%
$ 91,450 $ 375
Feb 6, 8 AM $ 0.0000928
+0.42%
$ 92,779 $ 374
Feb 6, 7 AM $ 0.0000927
-1.03%
$ 92,702 $ 373
Feb 6, 6 AM $ 0.0000942
+2.86%
$ 94,189 $ 378
Feb 6, 3 AM $ 0.0000896
-1.01%
$ -- $ 317
Feb 6, 2 AM $ 0.0000925
+2.85%
$ 92,489 $ 321
Feb 6, 1 AM $ 0.0000881
+3.79%
$ 88,146 $ 319
Feb 6, 12 AM $ 0.0000924
-1.97%
$ 92,356 $ 124
Feb 5, 11 PM $ 0.0000943
+0.95%
$ 94,309 $ 138
Feb 5, 10 PM $ 0.0000931
-1.73%
$ 93,114 $ 137
Feb 5, 9 PM $ 0.0000936
+0.31%
$ 93,598 $ 113
Feb 5, 8 PM $ 0.0000965
-0.60%
$ 96,490 $ 113
Feb 5, 7 PM $ 0.0000974
-0.12%
$ 97,446 $ 67
Feb 5, 6 PM $ 0.0000982
-1.56%
$ 98,234 $ 259
Feb 5, 5 PM $ 0.000101
-0.10%
$ 100,963 $ 295
Feb 5, 4 PM $ 0.0001
-0.77%
$ 99,987 $ 299
Feb 5, 3 PM $ 0.000105
-1.33%
$ 105,129 $ 298
Feb 5, 2 PM $ 0.000106
+1.03%
$ 105,615 $ 315
Feb 5, 1 PM $ 0.000105
-0.92%
$ 104,627 $ 308
Feb 5, 12 PM $ 0.000105
-0.91%
$ 105,474 $ 241
Feb 5, 11 AM $ 0.000106
-1.18%
$ 106,475 $ 243
Feb 5, 10 AM $ 0.000109
+0.00%
$ 109,035 $ 246
Feb 5, 9 AM $ 0.00011
+1.08%
$ -- $ 249
Feb 5, 8 AM $ 0.000107
-0.96%
$ 107,438 $ 273
Feb 5, 7 AM $ 0.000108
+1.04%
$ 108,340 $ 271
Feb 5, 6 AM $ 0.000107
-1.37%
$ 107,147 $ 268
Feb 5, 5 AM $ 0.000108
-0.23%
$ 108,378 $ 271
Feb 5, 4 AM $ 0.000108
-0.35%
$ 107,854 $ 271
Feb 5, 3 AM $ 0.000109
-0.24%
$ 108,590 $ 273
Feb 5, 2 AM $ 0.00011
+0.02%
$ 109,533 $ 276
Feb 5, 1 AM $ 0.000109
-0.58%
$ 108,675 $ 276
Feb 5, 12 AM $ 0.00011
-0.01%
$ 109,694 $ 276
Feb 4, 11 PM $ 0.00011
+0.90%
$ 109,530 $ 277
Feb 4, 10 PM $ 0.00011
+0.94%
$ 109,536 $ 274
Feb 4, 9 PM $ 0.000109
-1.19%
$ 109,330 $ 1,366
Feb 4, 8 PM $ 0.000111
-0.57%
$ 110,837 $ 1,411
Feb 4, 7 PM $ 0.000111
+0.97%
$ 111,246 $ 1,421