M3M3 Historical Data

M3M3 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000111
+0.97%
$ 111,246 $ 1,421
Feb 4, 6 PM $ 0.000109
+1.94%
$ 109,050 $ 1,345
Feb 4, 5 PM $ 0.000107
-1.19%
$ 106,873 $ 1,287
Feb 4, 4 PM $ 0.000109
-0.51%
$ 109,482 $ 1,292
Feb 4, 3 PM $ 0.00011
-2.13%
$ 109,540 $ 1,314
Feb 4, 2 PM $ 0.000111
-1.68%
$ 111,427 $ 1,336
Feb 4, 1 PM $ 0.000114
-0.55%
$ 113,764 $ 1,353
Feb 4, 12 PM $ 0.000114
+0.07%
$ 114,178 $ 1,366
Feb 4, 11 AM $ 0.000114
-0.21%
$ 114,145 $ 1,449
Feb 4, 10 AM $ 0.000114
-0.15%
$ 114,253 $ 1,463
Feb 4, 9 AM $ 0.000114
-0.54%
$ 114,336 $ 1,463
Feb 4, 8 AM $ 0.000115
-0.53%
$ 114,634 $ 1,470
Feb 4, 7 AM $ 0.000116
-0.40%
$ 115,648 $ 1,450
Feb 4, 6 AM $ 0.000116
+0.50%
$ 115,854 $ 1,456
Feb 4, 5 AM $ 0.000115
-0.78%
$ 115,279 $ 1,446
Feb 4, 4 AM $ 0.000116
-1.40%
$ 116,188 $ 1,457
Feb 4, 3 AM $ 0.000118
+1.24%
$ 117,840 $ 1,463
Feb 4, 2 AM $ 0.000116
-1.05%
$ 116,408 $ 1,445
Feb 4, 1 AM $ 0.000118
+0.29%
$ 117,640 $ 1,474
Feb 4, 12 AM $ 0.000117
+0.88%
$ 117,291 $ 1,470
Feb 3, 11 PM $ 0.000116
-0.74%
$ 116,267 $ 1,457
Feb 3, 10 PM $ 0.000118
-1.25%
$ 117,823 $ 1,477
Feb 3, 9 PM $ 0.000119
+0.59%
$ 119,370 $ 299
Feb 3, 8 PM $ 0.000119
+2.14%
$ 119,085 $ 280
Feb 3, 7 PM $ 0.000117
+0.93%
$ 116,918 $ 275
Feb 3, 6 PM $ 0.000117
-0.52%
$ 116,869 $ 272
Feb 3, 5 PM $ 0.000118
+0.00%
$ 118,494 $ 105
Feb 3, 4 PM $ 0.00012
-0.20%
$ 119,823 $ 122
Feb 3, 3 PM $ 0.000119
-1.10%
$ 119,496 $ 123
Feb 3, 2 PM $ 0.000122
+0.09%
$ 121,662 $ 123
Feb 3, 1 PM $ 0.000122
+0.00%
$ 121,512 $ 124
Feb 3, 12 PM $ 0.00012
-0.52%
$ 120,104 $ 124
Feb 3, 11 AM $ 0.000121
+0.26%
$ 120,649 $ 31
Feb 3, 10 AM $ 0.000121
-0.10%
$ 120,554 $ 31
Feb 3, 9 AM $ 0.000121
-0.88%
$ 121,448 $ 31
Feb 3, 8 AM $ 0.000122
-0.08%
$ 122,192 $ 31
Feb 3, 7 AM $ 0.000122
+0.04%
$ 121,560 $ 31
Feb 3, 6 AM $ 0.000121
-0.65%
$ 120,840 $ 31
Feb 3, 5 AM $ 0.000122
-0.16%
$ 122,185 $ 32
Feb 3, 4 AM $ 0.000122
+0.58%
$ 121,853 $ 40
Feb 3, 3 AM $ 0.00012
-0.32%
$ 120,211 $ 39
Feb 3, 2 AM $ 0.000121
-0.29%
$ 121,167 $ 40
Feb 3, 1 AM $ 0.000122
-0.07%
$ 121,632 $ 40
Feb 3, 12 AM $ 0.000122
-0.71%
$ 121,704 $ 31
Feb 2, 11 PM $ 0.000123
-0.10%
$ 122,709 $ 31
Feb 2, 10 PM $ 0.000123
+0.29%
$ 123,055 $ 31
Feb 2, 9 PM $ 0.000122
+0.98%
$ 122,347 $ 31
Feb 2, 8 PM $ 0.000122
+0.25%
$ 121,974 $ 31
Feb 2, 7 PM $ 0.000122
+0.04%
$ 122,450 $ 31
Feb 2, 6 PM $ 0.000122
-0.28%
$ 122,377 $ 32