Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

M3M3 Historical Data

M3M3 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $0.0000894
+0.03%
$89,370 $223
Apr 7, 12 PM $0.0000902
-0.14%
$90,238 $223
Apr 7, 11 AM $0.0000904
-0.11%
$90,422 $0.1
Apr 7, 10 AM $0.0000912
-0.54%
$91,182 $0.1
Apr 7, 9 AM $0.0000916
+0.29%
$91,623 $0.1
Apr 7, 8 AM $0.0000915
+0.45%
$91,497 $1
Apr 7, 7 AM $0.000091
+0.30%
$91,043 $1
Apr 7, 6 AM $0.0000906
-0.20%
$90,580 $1
Apr 7, 5 AM $0.000091
-0.22%
$91,035 $1
Apr 7, 4 AM $0.0000916
-0.04%
$91,644 $1
Apr 7, 3 AM $0.0000918
+0.20%
$91,826 $1
Apr 7, 2 AM $0.0000916
+0.17%
$91,625 $1
Apr 7, 1 AM $0.0000919
-0.03%
$91,943 $1
Apr 7, 12 AM $0.0000918
-0.44%
$91,769 $1
Apr 6, 11 PM $0.0000918
-0.78%
$91,849 $1
Apr 6, 10 PM $0.0000927
-0.27%
$92,672 $1
Apr 6, 9 PM $0.0000932
-0.26%
$93,203 $1
Apr 6, 8 PM $0.0000935
+0.38%
$93,521 $1
Apr 6, 7 PM $0.0000928
-0.30%
$92,833 $1
Apr 6, 6 PM $0.0000933
+0.29%
$93,276 $1
Apr 6, 5 PM $0.0000929
-0.64%
$92,897 $1
Apr 6, 4 PM $0.0000936
-0.29%
$93,588 $73
Apr 6, 3 PM $0.0000937
+0.06%
$93,694 $73
Apr 6, 2 PM $0.0000933
-0.75%
$93,317 $75
Apr 6, 1 PM $0.000094
-0.06%
$93,972 $75
Apr 6, 12 PM $0.000094
-0.08%
$93,952 $75
Apr 6, 11 AM $0.0000942
-0.11%
$94,162 $75
Apr 6, 10 AM $0.0000944
+0.32%
$94,411 $76
Apr 6, 9 AM $0.0000942
+0.76%
$94,157 $179
Apr 6, 8 AM $0.0000937
+0.32%
$93,658 $177
Apr 6, 7 AM $0.000093
+0.16%
$93,023 $179
Apr 6, 6 AM $0.0000928
-0.67%
$92,754 $178
Apr 6, 5 AM $0.0000934
-0.22%
$93,362 $180
Apr 6, 4 AM $0.0000937
+0.21%
$93,712 $180
Apr 6, 3 AM $0.0000935
-0.42%
$93,532 $180
Apr 6, 2 AM $0.0000941
+0.00%
$94,100 $181
Apr 6, 1 AM $0.000094
+0.00%
$94,039 $181
Apr 6, 12 AM $0.0000942
+0.25%
$94,247 $181
Apr 5, 11 PM $0.0000939
+1.53%
$93,936 $180
Apr 5, 10 PM $0.0000922
+0.47%
$92,172 $177
Apr 5, 9 PM $0.0000916
-0.52%
$91,639 $176
Apr 5, 8 PM $0.0000921
+1.25%
$92,090 $252
Apr 5, 7 PM $0.0000916
-0.30%
$91,639 $250
Apr 5, 6 PM $0.0000921
+0.34%
$92,133 $551
Apr 5, 5 PM $0.0000918
-0.34%
$91,751 $551
Apr 5, 4 PM $0.0000922
-0.14%
$92,156 $478
Apr 5, 3 PM $0.0000925
+1.50%
$92,457 $479
Apr 5, 2 PM $0.000091
+0.17%
$91,027 $475
Apr 5, 1 PM $0.0000908
-0.03%
$90,752 $474
Apr 5, 12 PM $0.0000907
-1.27%
$90,695 $474