Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

M3M3 Historical Data

M3M3 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 AM $0.0000917
-0.37%
$91,697 $479
Apr 5, 10 AM $0.0000922
+0.81%
$92,167 $478
Apr 5, 9 AM $0.0000914
+0.09%
$91,422 $379
Apr 5, 8 AM $0.0000913
-0.02%
$91,306 $378
Apr 5, 7 AM $0.0000913
-0.01%
$91,307 $378
Apr 5, 6 AM $0.0000913
-0.69%
$91,293 $378
Apr 5, 5 AM $0.0000922
+0.00%
$92,159 $379
Apr 5, 4 AM $0.0000922
-0.05%
$92,219 $380
Apr 5, 3 AM $0.0000923
-0.02%
$92,286 $381
Apr 5, 2 AM $0.0000925
-0.01%
$92,462 $381
Apr 5, 1 AM $0.0000924
-0.02%
$92,384 $381
Apr 5, 12 AM $0.0000925
-0.13%
$92,518 $381
Apr 4, 11 PM $0.0000925
+0.45%
$92,530 $382
Apr 4, 10 PM $0.000092
-0.07%
$92,007 $383
Apr 4, 9 PM $0.0000921
-0.12%
$92,050 $383
Apr 4, 8 PM $0.0000933
-0.24%
$93,302 $306
Apr 4, 7 PM $0.0000933
-3.35%
$93,279 $391
Apr 4, 6 PM $0.0000964
-0.03%
$96,436 $87
Apr 4, 5 PM $0.0000965
-0.25%
$96,471 $87
Apr 4, 4 PM $0.0000965
-0.35%
$96,512 $87
Apr 4, 3 PM $0.0000964
+2.12%
$96,418 $87
Apr 4, 2 PM $0.0000943
-0.43%
$94,276 $86
Apr 4, 1 PM $0.0000947
-0.15%
$94,686 $86
Apr 4, 12 PM $0.0000948
-0.11%
$94,786 $86
Apr 4, 11 AM $0.000095
+0.02%
$94,983 $143
Apr 4, 10 AM $0.0000948
-0.80%
$94,780 $143
Apr 4, 9 AM $0.0000955
+0.01%
$95,457 $142
Apr 4, 8 AM $0.0000954
-0.15%
$95,440 $142
Apr 4, 7 AM $0.0000953
-0.32%
$95,287 $141
Apr 4, 6 AM $0.0000958
+0.46%
$95,779 $161
Apr 4, 5 AM $0.0000952
-0.15%
$95,206 $160
Apr 4, 4 AM $0.0000954
+0.07%
$95,355 $160
Apr 4, 3 AM $0.0000954
+0.22%
$95,395 $160
Apr 4, 2 AM $0.0000951
-0.13%
$95,124 $168
Apr 4, 1 AM $0.0000955
+0.24%
$95,519 $168
Apr 4, 12 AM $0.0000954
+0.01%
$95,447 $168
Apr 3, 11 PM $0.0000955
+0.22%
$95,458 $169
Apr 3, 10 PM $0.0000952
-0.46%
$95,186 $168
Apr 3, 9 PM $0.0000956
+0.25%
$95,584 $169
Apr 3, 8 PM $0.0000959
+0.30%
$95,876 $168
Apr 3, 7 PM $0.0000955
-0.24%
$95,484 $85
Apr 3, 6 PM $0.0000958
+0.08%
$95,759 $85
Apr 3, 5 PM $0.0000956
-0.36%
$95,616 $85
Apr 3, 4 PM $0.0000958
-0.41%
$95,789 $85
Apr 3, 3 PM $0.0000962
+0.20%
$96,153 $85
Apr 3, 2 PM $0.0000956
+0.73%
$95,647 $186
Apr 3, 1 PM $0.000095
-0.21%
$94,985 $184
Apr 3, 12 PM $0.0000967
+1.04%
$96,686 $184
Apr 3, 11 AM $0.0000963
+0.26%
$96,258 $195
Apr 3, 10 AM $0.000096
-0.05%
$95,994 $189