M3M3 Historical Data

M3M3 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000122
+0.25%
$ 121,974 $ 31
Feb 2, 7 PM $ 0.000122
+0.04%
$ 122,450 $ 31
Feb 2, 6 PM $ 0.000122
-0.28%
$ 122,377 $ 32
Feb 2, 5 PM $ 0.000123
-0.77%
$ 123,266 $ 32
Feb 2, 4 PM $ 0.000124
+0.02%
$ 123,794 $ 16
Feb 2, 3 PM $ 0.000122
+0.79%
$ 122,418 $ 16
Feb 2, 2 PM $ 0.000122
+0.00%
$ 121,765 $ 16
Feb 2, 1 PM $ 0.000121
-0.31%
$ 121,369 $ 16
Feb 2, 12 PM $ 0.000122
+0.08%
$ 121,629 $ 16
Feb 2, 11 AM $ 0.000122
+0.28%
$ 121,523 $ 16
Feb 2, 10 AM $ 0.000122
+0.41%
$ 121,657 $ 16
Feb 2, 9 AM $ 0.00012
+0.22%
$ 120,263 $ 16
Feb 2, 8 AM $ 0.000119
-0.10%
$ 119,245 $ 16
Feb 2, 7 AM $ 0.000119
+0.11%
$ 118,835 $ 44
Feb 2, 6 AM $ 0.000116
+1.18%
$ 116,121 $ 44
Feb 2, 5 AM $ 0.000116
-1.43%
$ 116,185 $ 44
Feb 2, 4 AM $ 0.000117
+2.23%
$ 117,491 $ 45
Feb 2, 3 AM $ 0.000117
-1.82%
$ 117,107 $ 36
Feb 2, 2 AM $ 0.000121
-0.02%
$ 120,537 $ 37
Feb 2, 1 AM $ 0.00012
-1.28%
$ 119,602 $ 37
Feb 2, 12 AM $ 0.00012
+0.51%
$ 120,056 $ 32
Feb 1, 11 PM $ 0.000118
-0.96%
$ 118,179 $ 31
Feb 1, 10 PM $ 0.000119
+0.77%
$ 119,440 $ 33
Feb 1, 9 PM $ 0.000118
-1.93%
$ 118,037 $ 33
Feb 1, 8 PM $ 0.00012
-0.94%
$ 119,576 $ 33
Feb 1, 7 PM $ 0.00012
-0.40%
$ 120,413 $ 33
Feb 1, 6 PM $ 0.000121
+2.00%
$ 121,192 $ 33
Feb 1, 5 PM $ 0.000119
+0.15%
$ 119,251 $ 33
Feb 1, 4 PM $ 0.000119
+0.79%
$ 119,273 $ 44
Feb 1, 3 PM $ 0.00012
-0.65%
$ 120,040 $ 44
Feb 1, 2 PM $ 0.000123
-0.82%
$ 122,885 $ 45
Feb 1, 1 PM $ 0.000125
+1.26%
$ 124,888 $ 52
Feb 1, 12 PM $ 0.000123
-0.31%
$ 123,391 $ 52
Feb 1, 11 AM $ 0.000123
-0.46%
$ 122,599 $ 52
Feb 1, 10 AM $ 0.000124
+0.23%
$ 124,438 $ 423
Feb 1, 9 AM $ 0.000124
-0.47%
$ 123,970 $ 427
Feb 1, 8 AM $ 0.000123
-0.32%
$ 122,784 $ 428
Feb 1, 7 AM $ 0.000122
-0.37%
$ 122,153 $ 411
Feb 1, 6 AM $ 0.000123
+0.14%
$ 122,604 $ 407
Feb 1, 5 AM $ 0.000123
-0.13%
$ 122,686 $ 406
Feb 1, 4 AM $ 0.000123
+0.42%
$ 122,811 $ 408
Feb 1, 3 AM $ 0.000123
-0.18%
$ 122,939 $ 406
Feb 1, 2 AM $ 0.000123
+0.94%
$ 123,118 $ 423
Feb 1, 1 AM $ 0.000123
-0.43%
$ 122,609 $ 419
Feb 1, 12 AM $ 0.000124
+0.50%
$ 123,744 $ 423
Jan 31, 11 PM $ 0.000122
+0.70%
$ 121,764 $ 423
Jan 31, 10 PM $ 0.000121
+0.39%
$ 120,889 $ 422
Jan 31, 9 PM $ 0.00012
+1.07%
$ 119,698 $ 420
Jan 31, 8 PM $ 0.000118
-0.62%
$ 117,573 $ 526
Jan 31, 7 PM $ 0.000119
+0.56%
$ 118,997 $ 538