M3M3 Historical Data

M3M3 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000118
-0.62%
$ 117,573 $ 526
Jan 31, 7 PM $ 0.000119
+0.56%
$ 118,997 $ 538
Jan 31, 6 PM $ 0.000118
-2.61%
$ 120,152 $ 535
Jan 31, 5 PM $ 0.000121
-2.84%
$ 121,061 $ 546
Jan 31, 4 PM $ 0.000126
-2.18%
$ 125,553 $ 558
Jan 31, 3 PM $ 0.000129
+0.07%
$ 128,598 $ 687
Jan 31, 2 PM $ 0.000128
-3.43%
$ 129,785 $ 688
Jan 31, 1 PM $ 0.000133
-1.18%
$ 133,461 $ 717
Jan 31, 12 PM $ 0.000135
-0.56%
$ 134,935 $ 720
Jan 31, 11 AM $ 0.000136
-0.50%
$ 136,026 $ 726
Jan 31, 10 AM $ 0.000138
-0.03%
$ 137,677 $ 743
Jan 31, 9 AM $ 0.000138
+0.67%
$ 137,866 $ 327
Jan 31, 8 AM $ 0.000136
-2.06%
$ 136,172 $ 324
Jan 31, 7 AM $ 0.000139
-0.86%
$ 139,627 $ 329
Jan 31, 6 AM $ 0.00014
-0.24%
$ 140,317 $ 318
Jan 31, 5 AM $ 0.000141
-0.65%
$ 140,642 $ 319
Jan 31, 4 AM $ 0.000142
+0.14%
$ 141,605 $ 318
Jan 31, 3 AM $ 0.000141
+0.03%
$ 141,452 $ 317
Jan 31, 2 AM $ 0.000141
+0.17%
$ 141,365 $ 302
Jan 31, 1 AM $ 0.000141
+0.41%
$ 141,039 $ 301
Jan 31, 12 AM $ 0.000141
+0.16%
$ 140,588 $ 300
Jan 30, 11 PM $ 0.00014
+0.68%
$ 140,147 $ 300
Jan 30, 10 PM $ 0.000139
+0.00%
$ 138,995 $ 289
Jan 30, 9 PM $ 0.000141
+0.53%
$ 140,618 $ 289
Jan 30, 8 PM $ 0.000141
-0.50%
$ 140,812 $ 159
Jan 30, 7 PM $ 0.000141
+1.43%
$ 141,265 $ 151
Jan 30, 6 PM $ 0.000138
-0.75%
$ 137,982 $ 151
Jan 30, 5 PM $ 0.000139
-0.63%
$ 138,786 $ 149
Jan 30, 4 PM $ 0.00014
+0.20%
$ 139,698 $ 150
Jan 30, 3 PM $ 0.000139
-0.42%
$ 139,173 $ 17
Jan 30, 2 PM $ 0.000139
+0.65%
$ 139,313 $ 30
Jan 30, 1 PM $ 0.000139
-0.44%
$ 138,556 $ 32
Jan 30, 12 PM $ 0.000139
+0.56%
$ 139,376 $ 33
Jan 30, 11 AM $ 0.000139
+0.28%
$ 138,703 $ 33
Jan 30, 10 AM $ 0.000138
-0.49%
$ 137,789 $ 20
Jan 30, 9 AM $ 0.000138
-0.19%
$ 137,595 $ 20
Jan 30, 8 AM $ 0.000139
+0.40%
$ 138,630 $ 20
Jan 30, 7 AM $ 0.000138
+1.80%
$ 138,008 $ 23
Jan 30, 6 AM $ 0.000137
-0.60%
$ 137,485 $ 23
Jan 30, 5 AM $ 0.000138
+0.06%
$ 138,297 $ 23
Jan 30, 4 AM $ 0.000137
+0.48%
$ 137,378 $ 28
Jan 30, 3 AM $ 0.000137
+0.26%
$ 136,542 $ 32
Jan 30, 2 AM $ 0.000136
-0.02%
$ 136,476 $ 52
Jan 30, 1 AM $ 0.000141
-0.04%
$ 140,793 $ 52
Jan 30, 12 AM $ 0.000141
+0.11%
$ 140,910 $ 54
Jan 29, 11 PM $ 0.00014
-0.14%
$ 140,319 $ 54
Jan 29, 10 PM $ 0.000141
+0.23%
$ 140,530 $ 54
Jan 29, 9 PM $ 0.00014
+0.07%
$ 140,116 $ 75
Jan 29, 8 PM $ 0.00014
+0.03%
$ 139,884 $ 517
Jan 29, 7 PM $ 0.000141
+0.60%
$ 140,175 $ 516