Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

M3M3 Historical Data

M3M3 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 AM $0.0000961
+0.42%
$96,135 $189
Apr 3, 8 AM $0.0000956
-0.44%
$95,598 $188
Apr 3, 7 AM $0.000096
-0.51%
$95,992 $190
Apr 3, 6 AM $0.0000965
+0.31%
$96,528 $170
Apr 3, 5 AM $0.0000963
+0.22%
$96,326 $183
Apr 3, 4 AM $0.0000962
+0.31%
$96,175 $182
Apr 3, 3 AM $0.000096
+0.76%
$96,025 $182
Apr 3, 2 AM $0.0000951
+0.10%
$95,106 $175
Apr 3, 1 AM $0.000095
-0.48%
$94,984 $175
Apr 3, 12 AM $0.0000954
+0.21%
$95,406 $175
Apr 2, 11 PM $0.0000951
-0.22%
$95,058 $176
Apr 2, 10 PM $0.0000952
+0.23%
$95,220 $176
Apr 2, 9 PM $0.0000951
-0.25%
$95,126 $176
Apr 2, 8 PM $0.0000953
+0.17%
$95,319 $177
Apr 2, 7 PM $0.0000953
+0.23%
$95,256 $176
Apr 2, 6 PM $0.0000949
-0.30%
$94,918 $176
Apr 2, 5 PM $0.0000958
-0.01%
$95,807 $176
Apr 2, 4 PM $0.000095
-0.24%
$95,044 $178
Apr 2, 3 PM $0.000095
+0.35%
$95,038 $177
Apr 2, 2 PM $0.0000933
+0.89%
$93,251 $77
Apr 2, 1 PM $0.0000929
-0.70%
$92,950 $146
Apr 2, 12 PM $0.0000936
-0.15%
$93,643 $185
Apr 2, 11 AM $0.000093
-0.25%
$92,999 $126
Apr 2, 10 AM $0.0000932
-0.37%
$93,233 $126
Apr 2, 9 AM $0.0000934
-0.05%
$93,435 $127
Apr 2, 8 AM $0.0000939
-0.87%
$93,882 $127
Apr 2, 7 AM $0.0000944
+0.22%
$94,422 $126
Apr 2, 6 AM $0.0000945
+0.87%
$94,457 $126
Apr 2, 5 AM $0.0000934
-0.22%
$93,412 $207
Apr 2, 4 AM $0.0000935
+0.00%
$93,504 $206
Apr 2, 3 AM $0.0000934
+0.33%
$93,391 $206
Apr 2, 2 AM $0.0000934
-0.32%
$93,411 $205
Apr 2, 1 AM $0.0000943
-2.38%
$94,303 $206
Apr 2, 12 AM $0.0000971
+1.22%
$97,147 $212
Apr 1, 11 PM $0.0000961
+0.23%
$96,147 $210
Apr 1, 10 PM $0.0000957
-0.88%
$95,742 $210
Apr 1, 9 PM $0.0000969
-0.75%
$96,862 $211
Apr 1, 8 PM $0.0000975
-1.51%
$97,507 $213
Apr 1, 7 PM $0.0000994
+0.47%
$99,400 $302
Apr 1, 6 PM $0.0000991
-0.58%
$99,125 $302
Apr 1, 5 PM $0.0001
-0.73%
$100,317 $304
Apr 1, 4 PM $0.000102
+2.29%
$101,648 $307
Apr 1, 3 PM $0.0000993
+0.41%
$99,318 $302
Apr 1, 2 PM $0.0000987
+1.45%
$98,697 $300
Apr 1, 1 PM $0.0000972
-0.99%
$97,216 $223
Apr 1, 12 PM $0.0000984
-0.08%
$98,426 $184
Apr 1, 11 AM $0.0000984
-0.10%
$98,403 $185
Apr 1, 10 AM $0.0000986
-0.09%
$98,564 $185
Apr 1, 9 AM $0.0000984
-0.57%
$98,407 $185
Apr 1, 8 AM $0.000099
-0.11%
$98,994 $186