M3M3 Historical Data

M3M3 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000141
+0.60%
$ 140,175 $ 516
Jan 29, 6 PM $ 0.000141
-1.07%
$ 140,750 $ 510
Jan 29, 5 PM $ 0.000143
-0.07%
$ 142,565 $ 542
Jan 29, 4 PM $ 0.000142
+1.21%
$ 141,979 $ 543
Jan 29, 3 PM $ 0.00014
-3.51%
$ 141,563 $ 540
Jan 29, 2 PM $ 0.000145
-1.13%
$ 145,373 $ 541
Jan 29, 1 PM $ 0.000148
+0.95%
$ 148,222 $ 580
Jan 29, 12 PM $ 0.000147
-0.19%
$ 146,814 $ 660
Jan 29, 11 AM $ 0.000147
-0.46%
$ 146,756 $ 661
Jan 29, 10 AM $ 0.000147
+0.00%
$ 147,398 $ 663
Jan 29, 9 AM $ 0.000147
+0.00%
$ 147,051 $ 667
Jan 29, 8 AM $ 0.000148
-0.36%
$ 147,836 $ 668
Jan 29, 7 AM $ 0.000148
+0.35%
$ 148,327 $ 668
Jan 29, 6 AM $ 0.000148
+0.17%
$ 147,692 $ 666
Jan 29, 5 AM $ 0.000148
+0.05%
$ 147,993 $ 664
Jan 29, 4 AM $ 0.000148
+0.17%
$ 147,620 $ 672
Jan 29, 3 AM $ 0.000147
-1.23%
$ 147,228 $ 668
Jan 29, 2 AM $ 0.000149
-0.77%
$ 149,214 $ 646
Jan 29, 1 AM $ 0.000151
-0.11%
$ 150,718 $ 650
Jan 29, 12 AM $ 0.000151
-0.53%
$ 150,631 $ 683
Jan 28, 11 PM $ 0.000151
-0.40%
$ 151,293 $ 735
Jan 28, 10 PM $ 0.000152
+0.08%
$ 151,839 $ 738
Jan 28, 9 PM $ 0.000152
+0.78%
$ 151,710 $ 723
Jan 28, 8 PM $ 0.000147
-0.33%
$ 146,986 $ 715
Jan 28, 7 PM $ 0.000147
+0.09%
$ 147,324 $ 241
Jan 28, 6 PM $ 0.000146
-0.13%
$ 146,188 $ 240
Jan 28, 5 PM $ 0.000146
-0.62%
$ 146,010 $ 217
Jan 28, 4 PM $ 0.000147
-0.14%
$ 146,726 $ 216
Jan 28, 3 PM $ 0.000147
-0.63%
$ 147,186 $ 216
Jan 28, 2 PM $ 0.000148
-0.54%
$ 147,867 $ 281
Jan 28, 1 PM $ 0.000149
+0.21%
$ 148,694 $ 228
Jan 28, 12 PM $ 0.000149
+0.65%
$ 149,260 $ 163
Jan 28, 11 AM $ 0.000149
-0.03%
$ 148,684 $ 179
Jan 28, 10 AM $ 0.000149
+0.14%
$ 148,678 $ 186
Jan 28, 9 AM $ 0.000148
+0.26%
$ 148,469 $ 180
Jan 28, 8 AM $ 0.000148
-0.13%
$ 148,278 $ 180
Jan 28, 7 AM $ 0.000148
-0.18%
$ 148,396 $ 180
Jan 28, 6 AM $ 0.000148
+0.02%
$ 147,910 $ 181
Jan 28, 5 AM $ 0.000147
+0.16%
$ 146,682 $ 180
Jan 28, 4 AM $ 0.000146
-0.06%
$ 146,444 $ 168
Jan 28, 3 AM $ 0.000147
+0.00%
$ 146,960 $ 168
Jan 28, 2 AM $ 0.000147
+0.20%
$ 146,815 $ 169
Jan 28, 1 AM $ 0.000147
+0.84%
$ 147,115 $ 168
Jan 28, 12 AM $ 0.000146
-2.55%
$ 146,158 $ 87
Jan 27, 11 PM $ 0.000136
+0.00%
$ 136,220 $ 87
Jan 27, 10 PM $ 0.000136
-0.11%
$ 135,820 $ 87
Jan 27, 9 PM $ 0.000136
+0.56%
$ 135,966 $ 87
Jan 27, 8 PM $ 0.000134
+0.31%
$ 134,404 $ 87
Jan 27, 7 PM $ 0.000134
+0.81%
$ 133,969 $ 86
Jan 27, 6 PM $ 0.000144
+0.35%
$ 144,198 $ 86