Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

M3M3 Historical Data

M3M3 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.00016
-3.03%
$160,482 $357
Jan 17, 2026 $0.000165
-0.88%
$164,954 $226
Jan 16, 2026 $0.000166
+2.77%
$166,087 $11,386
Jan 15, 2026 $0.000162
-3.47%
$161,450 $313
Jan 14, 2026 $0.000168
+1.44%
$167,567 $43
Jan 13, 2026 $0.000167
+5.60%
$166,860 $109
Jan 12, 2026 $0.000159
+0.08%
$159,277 $264
Jan 11, 2026 $0.000159
+2.49%
$157,699 $158
Jan 10, 2026 $0.000155
+0.78%
$154,545 $51
Jan 9, 2026 $0.000154
-1.91%
$153,653 $104
Jan 8, 2026 $0.000157
+1.92%
$158,348 $150
Jan 7, 2026 $0.000154
-7.18%
$154,195 $725
Jan 6, 2026 $0.000166
-3.17%
$165,802 $815
Jan 5, 2026 $0.00017
-9.38%
$170,308 $3,066
Jan 4, 2026 $0.000188
+3.76%
$188,067 $7,069
Jan 3, 2026 $0.00018
-57.62%
$179,807 $30,155
Jan 2, 2026 $0.000424
+7.05%
$424,188 $882
Jan 1, 2026 $0.000393
+1.81%
$393,378 $47
Dec 31, 2025 $0.000386
-0.66%
$386,729 $249
Dec 30, 2025 $0.000389
+1.40%
$387,835 $332
Dec 29, 2025 $0.000384
-2.75%
$384,450 $149
Dec 28, 2025 $0.00039
-9.94%
$392,196 $2,776
Dec 27, 2025 $0.00043
+1.46%
$431,416 $266
Dec 26, 2025 $0.000423
+1.33%
$423,793 $2
Dec 25, 2025 $0.000422
-0.79%
$417,758 $141
Dec 24, 2025 $0.000427
-0.95%
$425,467 $470
Dec 23, 2025 $0.000432
-2.30%
$430,596 $61
Dec 22, 2025 $0.00044
-0.52%
$442,251 $70
Dec 21, 2025 $0.00044
-10.15%
$442,105 $2,944
Dec 20, 2025 $0.000491
+1.16%
$490,326 $98
Dec 19, 2025 $0.000492
+6.32%
$486,558 $212
Dec 18, 2025 $0.000466
-4.76%
$463,204 $573
Dec 17, 2025 $0.000486
-4.77%
$490,332 $9
Dec 16, 2025 $0.000512
+1.58%
$511,321 $225
Dec 15, 2025 $0.0005
-3.18%
$501,625 $70
Dec 14, 2025 $0.000517
-2.26%
$518,701 $100
Dec 13, 2025 $0.000528
-0.27%
$527,895 $92
Dec 12, 2025 $0.000534
-2.81%
$534,191 $277
Dec 11, 2025 $0.000551
-1.05%
$550,698 $1,074
Dec 10, 2025 $0.000557
+1.71%
$556,984 $729
Dec 9, 2025 $0.00055
-1.05%
$550,104 $2,535
Dec 8, 2025 $0.000556
+2.48%
$555,876 $988
Dec 7, 2025 $0.000541
+1.85%
$540,935 $873
Dec 6, 2025 $0.000529
+1.99%
$528,503 $762
Dec 5, 2025 $0.000514
-5.16%
$513,806 $1,726
Dec 4, 2025 $0.000542
-7.56%
$541,647 $3,842
Dec 3, 2025 $0.000586
+19.29%
$584,496 $5,928
Dec 2, 2025 $0.000496
+16.64%
$495,840 $1,798
Dec 1, 2025 $0.000426
-1.82%
$426,584 $866
Nov 30, 2025 $0.000445
+3.25%
$438,897 $687