M3M3 Historical Data

M3M3 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0000854
-0.10%
$ 85,385 $ 4
Jun 24, 3 AM $ 0.0000852
-0.42%
$ 85,223 $ 4
Jun 24, 2 AM $ 0.0000859
-0.44%
$ 85,931 $ 5
Jun 24, 1 AM $ 0.0000858
-0.11%
$ 85,769 $ 5
Jun 24, 12 AM $ 0.0000856
+0.20%
$ 85,588 $ 5
Jun 23, 11 PM $ 0.0000852
-0.08%
$ 85,224 $ 5
Jun 23, 10 PM $ 0.0000852
+0.13%
$ 85,192 $ 5
Jun 23, 9 PM $ 0.0000849
+0.19%
$ 84,891 $ 5
Jun 23, 8 PM $ 0.0000847
+0.04%
$ 84,736 $ 5
Jun 23, 7 PM $ 0.0000848
+0.18%
$ 84,785 $ 5
Jun 23, 6 PM $ 0.0000846
-0.34%
$ 84,584 $ 5
Jun 23, 5 PM $ 0.0000845
-0.48%
$ 84,472 $ 5
Jun 23, 4 PM $ 0.0000847
-0.04%
$ 84,646 $ 5
Jun 23, 3 PM $ 0.0000849
-0.41%
$ 84,856 $ 5
Jun 23, 2 PM $ 0.0000857
+0.02%
$ 85,690 $ 5
Jun 23, 1 PM $ 0.0000853
-0.47%
$ 85,276 $ 5
Jun 23, 12 PM $ 0.0000858
+0.06%
$ 85,769 $ 6
Jun 23, 11 AM $ 0.0000854
+0.08%
$ 85,367 $ 6
Jun 23, 10 AM $ 0.0000856
+0.28%
$ 85,608 $ 6
Jun 23, 9 AM $ 0.0000853
+0.12%
$ 85,281 $ 6
Jun 23, 8 AM $ 0.0000867
-0.41%
$ 86,640 $ 6
Jun 23, 7 AM $ 0.0000864
+0.37%
$ 86,433 $ 6
Jun 23, 6 AM $ 0.0000871
-0.23%
$ 87,078 $ 3
Jun 23, 5 AM $ 0.0000879
-0.43%
$ 87,903 $ 3
Jun 23, 4 AM $ 0.0000884
+0.16%
$ 88,346 $ 3
Jun 23, 3 AM $ 0.0000889
-0.16%
$ 88,904 $ 3
Jun 23, 2 AM $ 0.0000888
+0.77%
$ 88,818 $ 2
Jun 23, 1 AM $ 0.0000883
+0.38%
$ 88,300 $ 1
Jun 23, 12 AM $ 0.0000883
-0.03%
$ 88,335 $ 1
Jun 22, 11 PM $ 0.0000885
+0.18%
$ 88,445 $ 1
Jun 22, 10 PM $ 0.0000894
+0.22%
$ 89,415 $ 1
Jun 22, 9 PM $ 0.0000894
+0.16%
$ 89,429 $ 1
Jun 22, 8 PM $ 0.0000896
+0.28%
$ 89,556 $ 1
Jun 22, 7 PM $ 0.0000892
-0.96%
$ 89,176 $ 1
Jun 22, 6 PM $ 0.0000902
+0.92%
$ 90,165 $ 1
Jun 22, 5 PM $ 0.0000895
+0.29%
$ 89,535 $ 1
Jun 22, 4 PM $ 0.0000896
-0.98%
$ 89,624 $ 1
Jun 22, 3 PM $ 0.0000902
-0.39%
$ 90,223 $ 1
Jun 22, 2 PM $ 0.0000917
-0.01%
$ 91,676 $ 13
Jun 22, 1 PM $ 0.0000914
+1.88%
$ 91,365 $ 14
Jun 22, 12 PM $ 0.0000918
-0.10%
$ 91,829 $ 12
Jun 22, 11 AM $ 0.0000916
+0.26%
$ 91,539 $ 12
Jun 22, 10 AM $ 0.0000914
+0.14%
$ 91,398 $ 12
Jun 22, 9 AM $ 0.0000916
+0.79%
$ 91,567 $ 12
Jun 22, 8 AM $ 0.000091
-0.28%
$ 90,983 $ 12
Jun 22, 7 AM $ 0.0000908
+0.37%
$ 90,830 $ 12
Jun 22, 6 AM $ 0.0000908
-0.18%
$ 90,773 $ 12
Jun 22, 5 AM $ 0.0000915
+0.33%
$ 91,452 $ 12
Jun 22, 4 AM $ 0.000091
-0.58%
$ 90,971 $ 12
Jun 22, 3 AM $ 0.0000912
-0.69%
$ 91,155 $ 12