M3M3 Historical Data

M3M3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0000927
-0.27%
$ 92,672 $ 1
Apr 6, 9 PM $ 0.0000932
-0.26%
$ 93,203 $ 1
Apr 6, 8 PM $ 0.0000935
+0.38%
$ 93,521 $ 1
Apr 6, 7 PM $ 0.0000928
-0.30%
$ 92,833 $ 1
Apr 6, 6 PM $ 0.0000933
+0.29%
$ 93,276 $ 1
Apr 6, 5 PM $ 0.0000929
-0.64%
$ 92,897 $ 1
Apr 6, 4 PM $ 0.0000936
-0.29%
$ 93,588 $ 73
Apr 6, 3 PM $ 0.0000937
+0.06%
$ 93,694 $ 73
Apr 6, 2 PM $ 0.0000933
-0.75%
$ 93,317 $ 75
Apr 6, 1 PM $ 0.000094
-0.06%
$ 93,972 $ 75
Apr 6, 12 PM $ 0.000094
-0.08%
$ 93,952 $ 75
Apr 6, 11 AM $ 0.0000942
-0.11%
$ 94,162 $ 75
Apr 6, 10 AM $ 0.0000944
+0.32%
$ 94,411 $ 76
Apr 6, 9 AM $ 0.0000942
+0.76%
$ 94,157 $ 179
Apr 6, 8 AM $ 0.0000937
+0.32%
$ 93,658 $ 177
Apr 6, 7 AM $ 0.000093
+0.16%
$ 93,023 $ 179
Apr 6, 6 AM $ 0.0000928
-0.67%
$ 92,754 $ 178
Apr 6, 5 AM $ 0.0000934
-0.22%
$ 93,362 $ 180
Apr 6, 4 AM $ 0.0000937
+0.21%
$ 93,712 $ 180
Apr 6, 3 AM $ 0.0000935
-0.42%
$ 93,532 $ 180
Apr 6, 2 AM $ 0.0000941
+0.00%
$ 94,100 $ 181
Apr 6, 1 AM $ 0.000094
+0.00%
$ 94,039 $ 181
Apr 6, 12 AM $ 0.0000942
+0.25%
$ 94,247 $ 181
Apr 5, 11 PM $ 0.0000939
+1.53%
$ 93,936 $ 180
Apr 5, 10 PM $ 0.0000922
+0.47%
$ 92,172 $ 177
Apr 5, 9 PM $ 0.0000916
-0.52%
$ 91,639 $ 176
Apr 5, 8 PM $ 0.0000921
+1.25%
$ 92,090 $ 252
Apr 5, 7 PM $ 0.0000916
-0.30%
$ 91,639 $ 250
Apr 5, 6 PM $ 0.0000921
+0.34%
$ 92,133 $ 551
Apr 5, 5 PM $ 0.0000918
-0.34%
$ 91,751 $ 551
Apr 5, 4 PM $ 0.0000922
-0.14%
$ 92,156 $ 478
Apr 5, 3 PM $ 0.0000925
+1.50%
$ 92,457 $ 479
Apr 5, 2 PM $ 0.000091
+0.17%
$ 91,027 $ 475
Apr 5, 1 PM $ 0.0000908
-0.03%
$ 90,752 $ 474
Apr 5, 12 PM $ 0.0000907
-1.27%
$ 90,695 $ 474
Apr 5, 11 AM $ 0.0000917
-0.37%
$ 91,697 $ 479
Apr 5, 10 AM $ 0.0000922
+0.81%
$ 92,167 $ 478
Apr 5, 9 AM $ 0.0000914
+0.09%
$ 91,422 $ 379
Apr 5, 8 AM $ 0.0000913
-0.02%
$ 91,306 $ 378
Apr 5, 7 AM $ 0.0000913
-0.01%
$ 91,307 $ 378
Apr 5, 6 AM $ 0.0000913
-0.69%
$ 91,293 $ 378
Apr 5, 5 AM $ 0.0000922
+0.00%
$ 92,159 $ 379
Apr 5, 4 AM $ 0.0000922
-0.05%
$ 92,219 $ 380
Apr 5, 3 AM $ 0.0000923
-0.02%
$ 92,286 $ 381
Apr 5, 2 AM $ 0.0000925
-0.01%
$ 92,462 $ 381
Apr 5, 1 AM $ 0.0000924
-0.02%
$ 92,384 $ 381
Apr 5, 12 AM $ 0.0000925
-0.13%
$ 92,518 $ 381
Apr 4, 11 PM $ 0.0000925
+0.45%
$ 92,530 $ 382
Apr 4, 10 PM $ 0.000092
-0.07%
$ 92,007 $ 383
Apr 4, 9 PM $ 0.0000921
-0.12%
$ 92,050 $ 383