M3M3 Historical Data

M3M3 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000158
+0.40%
$ 157,030 $ 116
Jan 9, 12 PM $ 0.000157
-0.23%
$ 157,342 $ 134
Jan 9, 11 AM $ 0.000157
-0.17%
$ 156,865 $ 132
Jan 9, 10 AM $ 0.000157
+0.10%
$ 156,734 $ 133
Jan 9, 9 AM $ 0.000157
+0.88%
$ 156,940 $ 133
Jan 9, 8 AM $ 0.000157
-0.58%
$ 157,281 $ 115
Jan 9, 7 AM $ 0.000159
-0.23%
$ 158,693 $ 117
Jan 9, 6 AM $ 0.000158
-0.03%
$ 158,226 $ 118
Jan 9, 5 AM $ 0.000158
-0.10%
$ 158,054 $ 117
Jan 9, 4 AM $ 0.000159
-0.40%
$ 158,906 $ 152
Jan 9, 3 AM $ 0.000158
+0.37%
$ 157,845 $ 153
Jan 9, 2 AM $ 0.000158
+0.80%
$ 157,644 $ 151
Jan 9, 1 AM $ 0.000157
-0.50%
$ 157,472 $ 150
Jan 9, 12 AM $ 0.000157
+0.23%
$ 157,005 $ 151
Jan 8, 11 PM $ 0.000157
-0.89%
$ 158,348 $ 150
Jan 8, 10 PM $ 0.000159
+1.21%
$ 159,355 $ 134
Jan 8, 9 PM $ 0.000157
+0.21%
$ 156,677 $ 165
Jan 8, 8 PM $ 0.000156
-0.71%
$ 155,659 $ 162
Jan 8, 7 PM $ 0.000155
-0.42%
$ 155,356 $ 162
Jan 8, 6 PM $ 0.000156
-0.94%
$ 156,529 $ 332
Jan 8, 5 PM $ 0.000157
+0.22%
$ 156,968 $ 331
Jan 8, 4 PM $ 0.000156
+1.21%
$ 155,572 $ 645
Jan 8, 3 PM $ 0.000154
+1.07%
$ 153,745 $ 636
Jan 8, 2 PM $ 0.000151
-0.71%
$ 152,249 $ 628
Jan 8, 1 PM $ 0.000152
+0.25%
$ 152,076 $ 607
Jan 8, 12 PM $ 0.000152
-0.51%
$ 151,729 $ 561
Jan 8, 11 AM $ 0.000152
+0.27%
$ 152,377 $ 564
Jan 8, 10 AM $ 0.000152
-0.59%
$ 151,620 $ 592
Jan 8, 9 AM $ 0.000153
-0.43%
$ 152,597 $ 588
Jan 8, 8 AM $ 0.000154
+0.59%
$ 153,680 $ 591
Jan 8, 7 AM $ 0.000153
+0.35%
$ 152,813 $ 599
Jan 8, 6 AM $ 0.000152
-0.78%
$ 152,460 $ 597
Jan 8, 5 AM $ 0.000154
-1.47%
$ 154,490 $ 617
Jan 8, 4 AM $ 0.000157
+0.85%
$ 156,645 $ 588
Jan 8, 3 AM $ 0.000156
-0.34%
$ 156,080 $ 584
Jan 8, 2 AM $ 0.000156
+0.47%
$ 155,858 $ 731
Jan 8, 1 AM $ 0.000155
+0.06%
$ 154,583 $ 727
Jan 8, 12 AM $ 0.000154
+0.10%
$ 154,134 $ 728
Jan 7, 11 PM $ 0.000154
+0.04%
$ 154,195 $ 725
Jan 7, 10 PM $ 0.000154
-0.82%
$ 153,929 $ 725
Jan 7, 9 PM $ 0.000155
+0.29%
$ 155,126 $ 673
Jan 7, 8 PM $ 0.000155
-0.05%
$ 154,638 $ 671
Jan 7, 7 PM $ 0.000154
+0.20%
$ 154,454 $ 671
Jan 7, 6 PM $ 0.000155
-2.41%
$ 154,821 $ 503
Jan 7, 5 PM $ 0.000159
-0.06%
$ 159,244 $ 198
Jan 7, 4 PM $ 0.00016
+1.04%
$ 159,720 $ 193
Jan 7, 3 PM $ 0.00016
-0.15%
$ 159,569 $ 196
Jan 7, 2 PM $ 0.00016
-0.49%
$ 160,216 $ 198
Jan 7, 1 PM $ 0.000161
+1.42%
$ 160,831 $ 199
Jan 7, 12 PM $ 0.000161
-0.04%
$ 160,847 $ 196