M3M3 Historical Data

M3M3 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000161
-0.04%
$ 160,847 $ 196
Jan 7, 11 AM $ 0.000161
-0.64%
$ 160,585 $ 200
Jan 7, 10 AM $ 0.000161
-0.19%
$ 161,206 $ 173
Jan 7, 9 AM $ 0.000164
-0.04%
$ 163,853 $ 172
Jan 7, 8 AM $ 0.000164
+0.16%
$ 163,790 $ 168
Jan 7, 7 AM $ 0.000163
+0.18%
$ 163,367 $ 168
Jan 7, 6 AM $ 0.000163
-0.06%
$ 162,859 $ 175
Jan 7, 5 AM $ 0.000162
-0.12%
$ 162,349 $ 161
Jan 7, 4 AM $ 0.000163
-0.29%
$ 162,859 $ 349
Jan 7, 3 AM $ 0.000163
-0.19%
$ 163,277 $ 824
Jan 7, 2 AM $ 0.000164
+0.20%
$ 163,650 $ 941
Jan 7, 1 AM $ 0.000164
-0.84%
$ 163,639 $ 790
Jan 7, 12 AM $ 0.000165
-0.32%
$ 165,387 $ 804
Jan 6, 11 PM $ 0.000166
+0.76%
$ 165,802 $ 815
Jan 6, 10 PM $ 0.000164
-0.54%
$ 164,368 $ 815
Jan 6, 9 PM $ 0.000166
+1.60%
$ 166,054 $ 818
Jan 6, 8 PM $ 0.000165
+1.10%
$ 164,448 $ 820
Jan 6, 7 PM $ 0.000163
-0.16%
$ 162,997 $ 1,012
Jan 6, 6 PM $ 0.000163
+1.02%
$ 162,906 $ 1,015
Jan 6, 5 PM $ 0.000162
-0.46%
$ 162,350 $ 1,010
Jan 6, 4 PM $ 0.000164
-1.17%
$ 164,158 $ 1,036
Jan 6, 3 PM $ 0.000167
+0.23%
$ 166,836 $ 1,121
Jan 6, 2 PM $ 0.000167
+2.02%
$ 167,012 $ 3,659
Jan 6, 1 PM $ 0.000165
-0.03%
$ 164,597 $ 3,618
Jan 6, 12 PM $ 0.000165
-0.26%
$ 164,739 $ 3,668
Jan 6, 11 AM $ 0.000165
+0.94%
$ 164,885 $ 3,732
Jan 6, 10 AM $ 0.000163
-0.18%
$ 163,478 $ 3,690
Jan 6, 9 AM $ 0.000164
+0.38%
$ 163,818 $ 3,700
Jan 6, 8 AM $ 0.000163
-0.06%
$ 163,129 $ 3,687
Jan 6, 7 AM $ 0.000163
-1.17%
$ 163,034 $ 3,688
Jan 6, 6 AM $ 0.000165
-0.17%
$ 165,028 $ 3,726
Jan 6, 5 AM $ 0.000164
+0.14%
$ 164,417 $ 3,731
Jan 6, 4 AM $ 0.000164
-3.66%
$ 164,320 $ 3,703
Jan 6, 3 AM $ 0.000171
+1.00%
$ 170,717 $ 3,063
Jan 6, 2 AM $ 0.000171
+0.06%
$ 170,760 $ 2,935
Jan 6, 1 AM $ 0.000171
+0.25%
$ 171,188 $ 2,956
Jan 6, 12 AM $ 0.00017
-0.57%
$ 170,387 $ 3,056
Jan 5, 11 PM $ 0.00017
-0.36%
$ 170,308 $ 3,066
Jan 5, 10 PM $ 0.000171
+0.43%
$ 171,243 $ 3,074
Jan 5, 9 PM $ 0.000171
+0.37%
$ 170,389 $ 3,066
Jan 5, 8 PM $ 0.000171
+0.56%
$ 171,194 $ 3,076
Jan 5, 7 PM $ 0.00017
+0.77%
$ 169,924 $ 5,666
Jan 5, 6 PM $ 0.000168
+0.39%
$ 168,101 $ 6,210
Jan 5, 5 PM $ 0.000167
+0.27%
$ 166,753 $ 6,245
Jan 5, 4 PM $ 0.000166
+0.00%
$ 166,025 $ 6,199
Jan 5, 3 PM $ 0.000191
+0.29%
$ 191,031 $ 6,172
Jan 5, 2 PM $ 0.000189
+1.43%
$ 189,428 $ 3,833
Jan 5, 1 PM $ 0.000187
-0.75%
$ 186,750 $ 3,829
Jan 5, 12 PM $ 0.00019
+0.66%
$ 189,659 $ 3,848
Jan 5, 11 AM $ 0.000188
-0.19%
$ 188,223 $ 6,525