M3M3 Historical Data

M3M3 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00019
+0.66%
$ 189,659 $ 3,848
Jan 5, 11 AM $ 0.000188
-0.19%
$ 188,223 $ 6,525
Jan 5, 10 AM $ 0.000188
+0.00%
$ 188,066 $ 6,531
Jan 5, 9 AM $ 0.000188
-0.71%
$ 188,034 $ 6,554
Jan 5, 8 AM $ 0.000189
-0.04%
$ 189,487 $ 6,548
Jan 5, 7 AM $ 0.00019
-0.03%
$ 189,742 $ 6,568
Jan 5, 6 AM $ 0.000189
-0.14%
$ 189,418 $ 6,577
Jan 5, 5 AM $ 0.00019
+0.30%
$ 190,332 $ 6,573
Jan 5, 4 AM $ 0.000189
-0.98%
$ 189,246 $ 6,581
Jan 5, 3 AM $ 0.000191
+0.05%
$ 191,196 $ 6,606
Jan 5, 2 AM $ 0.000191
+0.76%
$ 190,168 $ 7,119
Jan 5, 1 AM $ 0.00019
-0.26%
$ 189,655 $ 7,096
Jan 5, 12 AM $ 0.000189
+0.60%
$ 188,321 $ 7,023
Jan 4, 11 PM $ 0.000188
+0.79%
$ 188,067 $ 7,069
Jan 4, 10 PM $ 0.000186
+0.04%
$ 186,477 $ 7,327
Jan 4, 9 PM $ 0.000186
-0.95%
$ 186,275 $ 7,355
Jan 4, 8 PM $ 0.000216
+0.00%
$ 215,558 $ 4,771
Jan 4, 7 PM $ 0.000215
+1.00%
$ 215,368 $ 4,903
Jan 4, 6 PM $ 0.000214
-0.22%
$ 214,253 $ 5,154
Jan 4, 5 PM $ 0.000213
-0.02%
$ 213,386 $ 4,985
Jan 4, 4 PM $ 0.000215
+0.34%
$ 215,186 $ 5,113
Jan 4, 3 PM $ 0.000214
+0.48%
$ 214,318 $ 5,125
Jan 4, 2 PM $ 0.000213
+1.26%
$ 212,782 $ 5,205
Jan 4, 1 PM $ 0.00021
-0.74%
$ 209,732 $ 21,102
Jan 4, 12 PM $ 0.000211
+18.64%
$ 211,487 $ 25,547
Jan 4, 11 AM $ 0.000178
-0.24%
$ 178,220 $ 22,892
Jan 4, 10 AM $ 0.000179
+0.51%
$ 178,801 $ 31,172
Jan 4, 9 AM $ 0.000178
+0.11%
$ 177,683 $ 31,082
Jan 4, 8 AM $ 0.000177
+0.13%
$ 177,292 $ 31,009
Jan 4, 7 AM $ 0.000177
-0.66%
$ 177,257 $ 30,938
Jan 4, 6 AM $ 0.000179
-0.25%
$ 178,675 $ 30,932
Jan 4, 5 AM $ 0.000179
+0.87%
$ -- $ 31,056
Jan 4, 4 AM $ 0.000178
+0.11%
$ -- $ 31,035
Jan 4, 3 AM $ 0.000178
-1.03%
$ -- $ 31,065
Jan 4, 2 AM $ 0.000184
+0.79%
$ -- $ 30,436
Jan 4, 1 AM $ 0.000182
-0.03%
$ -- $ 30,443
Jan 4, 12 AM $ 0.000182
+0.39%
$ -- $ 30,521
Jan 3, 11 PM $ 0.00018
+0.50%
$ 179,807 $ 30,155
Jan 3, 10 PM $ 0.000179
+0.37%
$ 177,544 $ 29,844
Jan 3, 9 PM $ 0.000178
+1.43%
$ 177,907 $ 29,803
Jan 3, 8 PM $ 0.000175
+0.94%
$ 175,322 $ 29,545
Jan 3, 7 PM $ 0.000174
+5.25%
$ 173,651 $ 29,244
Jan 3, 6 PM $ 0.000165
+0.04%
$ 165,009 $ 28,627
Jan 3, 5 PM $ 0.000165
+0.09%
$ 165,001 $ 28,602
Jan 3, 4 PM $ 0.000165
+0.01%
$ 164,837 $ 28,471
Jan 3, 10 AM $ 0.000421
-0.19%
$ 420,928 $ 918
Jan 3, 9 AM $ 0.000422
+0.35%
$ 421,942 $ 919
Jan 3, 8 AM $ 0.00042
+0.33%
$ 420,156 $ 916
Jan 3, 7 AM $ 0.000418
-0.90%
$ 418,168 $ 912
Jan 3, 6 AM $ 0.000423
-0.94%
$ 423,077 $ 920