Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

M3M3 Historical Data

M3M3 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.000432
+1.34%
$431,580 $664
Nov 28, 2025 $0.000425
-3.63%
$425,519 $1,538
Nov 27, 2025 $0.000442
+2.70%
$440,506 $2,116
Nov 26, 2025 $0.000422
+8.20%
$424,462 $2,183
Nov 25, 2025 $0.000381
-1.34%
$387,712 $31
Nov 24, 2025 $0.000388
+1.20%
$387,914 $1,225
Nov 23, 2025 $0.000392
+5.66%
$383,790 $475
Nov 22, 2025 $0.000368
+2.00%
$371,128 $556
Nov 21, 2025 $0.000366
-5.07%
$353,353 $538
Nov 20, 2025 $0.000386
-2.12%
$389,378 $53
Nov 19, 2025 $0.000394
-5.71%
$394,546 $693
Nov 18, 2025 $0.000417
+2.46%
$417,726 $1,545
Nov 17, 2025 $0.000406
-4.38%
$406,190 $491
Nov 16, 2025 $0.000421
-3.82%
$424,450 $167
Nov 15, 2025 $0.000435
-0.44%
$436,946 $298
Nov 14, 2025 $0.000443
-3.65%
$435,107 $684
Nov 13, 2025 $0.000455
-8.19%
$463,017 $1,220
Nov 12, 2025 $0.000492
+6.86%
$500,600 $4,070
Nov 11, 2025 $0.000463
-6.22%
$463,155 $883
Nov 10, 2025 $0.000494
+1.76%
$493,864 $138
Nov 9, 2025 $0.000493
+4.21%
$492,711 $136
Nov 8, 2025 $0.000472
-2.71%
$472,016 $118
Nov 7, 2025 $0.000487
+6.61%
$487,397 $417
Nov 6, 2025 $0.000462
-4.74%
$462,063 $196
Nov 5, 2025 $0.00048
+4.19%
$480,435 $331
Nov 4, 2025 $0.000464
-3.91%
$463,588 $932
Nov 3, 2025 $0.000482
-12.22%
$481,618 $470
Nov 2, 2025 $0.000547
-6.21%
$545,473 $2,712
Nov 1, 2025 $0.000585
-0.74%
$584,638 $3,116
Oct 31, 2025 $0.000589
+0.31%
$589,609 $1,140
Oct 30, 2025 $0.000572
-8.39%
$583,344 $1,347
Oct 29, 2025 $0.00062
-3.40%
$619,552 $1,548
Oct 28, 2025 $0.000636
+3.13%
$636,250 $4,051
Oct 27, 2025 $0.000617
-12.60%
$616,679 $6,442
Oct 26, 2025 $0.000706
+1.06%
$706,212 $2,536
Oct 25, 2025 $0.0007
-15.26%
$699,876 $10,887
Oct 24, 2025 $0.000833
+4.54%
$833,155 $27,388
Oct 23, 2025 $0.000801
+5.69%
$797,901 $67,154
Oct 22, 2025 $0.000751
+1.54%
$757,211 $41,510
Oct 21, 2025 $0.000748
-0.68%
$734,070 $113,882
Oct 20, 2025 $0.000757
-0.46%
$755,196 $1,826
Oct 19, 2025 $0.000769
-3.65%
$758,787 $2,877
Oct 18, 2025 $0.000993
-2.50%
$993,478 $7,970
Oct 17, 2025 $0.00103
-44.56%
$1.02 million $41,055
Oct 16, 2025 $0.00185
-8.44%
$1.85 million $9,427
Oct 15, 2025 $0.00203
+12.78%
$2.03 million $12,813
Oct 14, 2025 $0.00178
-7.68%
$1.8 million $5,465
Oct 13, 2025 $0.00194
+1.81%
$1.94 million $4,430
Oct 12, 2025 $0.0019
+7.91%
$1.9 million $5,803
Oct 11, 2025 $0.00176
-24.90%
$1.76 million $15,528