M3M3 Historical Data

M3M3 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0000919
-0.06%
$ 91,878 $ 12
Jun 22, 1 AM $ 0.000091
+0.55%
$ 90,949 $ 12
Jun 22, 12 AM $ 0.00009
+0.11%
$ 89,969 $ 12
Jun 21, 11 PM $ 0.0000903
+0.13%
$ 90,260 $ 12
Jun 21, 10 PM $ 0.0000905
+0.28%
$ 90,517 $ 12
Jun 21, 9 PM $ 0.0000908
-0.93%
$ 90,807 $ 12
Jun 21, 8 PM $ 0.0000922
+0.22%
$ 92,178 $ 12
Jun 21, 7 PM $ 0.0000918
-0.16%
$ 91,800 $ 12
Jun 21, 6 PM $ 0.0000915
-0.56%
$ 91,499 $ 12
Jun 21, 5 PM $ 0.0000921
+0.67%
$ 92,110 $ 13
Jun 21, 4 PM $ 0.0000916
-0.11%
$ 91,572 $ 12
Jun 21, 3 PM $ 0.0000918
+1.28%
$ 91,741 $ 12
Jun 21, 2 PM $ 0.0000907
+0.49%
$ 90,662 $ 0
Jun 21, 1 PM $ 0.0000904
+0.90%
$ 90,429 $ 1
Jun 21, 12 PM $ 0.0000898
-0.23%
$ 89,793 $ 1
Jun 21, 11 AM $ 0.0000906
-0.44%
$ 90,556 $ 1
Jun 21, 10 AM $ 0.0000907
+0.09%
$ 90,683 $ 1
Jun 21, 9 AM $ 0.0000898
+0.46%
$ 89,770 $ 1
Jun 21, 8 AM $ 0.0000898
-0.21%
$ 89,778 $ 1
Jun 21, 7 AM $ 0.0000898
-0.01%
$ 89,838 $ 1
Jun 21, 6 AM $ 0.0000896
-0.17%
$ 89,634 $ 1
Jun 21, 5 AM $ 0.00009
-0.53%
$ 89,997 $ 1
Jun 21, 4 AM $ 0.0000902
-0.08%
$ 90,220 $ 1
Jun 21, 3 AM $ 0.0000899
+0.11%
$ 89,901 $ 1
Jun 21, 2 AM $ 0.0000897
+0.15%
$ 89,706 $ 1
Jun 21, 1 AM $ 0.0000898
+0.11%
$ 89,765 $ 1
Jun 21, 12 AM $ 0.0000898
-0.11%
$ 89,805 $ 1
Jun 20, 11 PM $ 0.0000903
-0.74%
$ 90,244 $ 1
Jun 20, 10 PM $ 0.0000889
+0.32%
$ 88,910 $ 1
Jun 20, 9 PM $ 0.0000884
+0.41%
$ 88,393 $ 1
Jun 20, 8 PM $ 0.0000882
+0.22%
$ 88,238 $ 1
Jun 20, 7 PM $ 0.000088
-0.16%
$ 87,998 $ 1
Jun 20, 6 PM $ 0.0000879
+0.56%
$ 87,912 $ 1
Jun 20, 5 PM $ 0.0000877
+0.09%
$ 87,724 $ 1
Jun 20, 4 PM $ 0.000088
-0.51%
$ 87,998 $ 1
Jun 20, 3 PM $ 0.0000881
+1.28%
$ 88,099 $ 1
Jun 20, 2 PM $ 0.000087
-0.86%
$ 86,983 $ 1
Jun 20, 1 PM $ 0.0000884
-0.24%
$ 88,434 $ 1
Jun 20, 12 PM $ 0.0000888
+0.27%
$ 88,808 $ 1
Jun 20, 11 AM $ 0.0000886
+0.08%
$ 88,571 $ 1
Jun 20, 10 AM $ 0.0000885
+0.14%
$ 88,532 $ 1
Jun 20, 9 AM $ 0.0000883
-0.05%
$ 88,337 $ 1
Jun 20, 8 AM $ 0.0000884
-0.43%
$ 88,398 $ 0
Jun 20, 7 AM $ 0.0000887
-0.56%
$ 88,664 $ 0
Jun 20, 6 AM $ 0.0000882
+0.36%
$ 88,151 $ 0
Jun 20, 5 AM $ 0.000087
+0.75%
$ 87,005 $ 0
Jun 20, 4 AM $ 0.0000858
+0.06%
$ 85,830 $ 0
Jun 20, 3 AM $ 0.0000855
+0.14%
$ 85,534 $ 0
Jun 20, 2 AM $ 0.0000856
-0.06%
$ 85,551 $ 0
Jun 20, 1 AM $ 0.0000855
-0.48%
$ 85,442 $ 0