M3M3 Historical Data

M3M3 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.000423
-0.94%
$ 423,077 $ 920
Jan 3, 5 AM $ 0.000427
-0.41%
$ 426,785 $ 925
Jan 3, 4 AM $ 0.000428
-0.43%
$ 428,495 $ 928
Jan 3, 3 AM $ 0.00043
-0.16%
$ 429,615 $ 905
Jan 3, 2 AM $ 0.000426
+0.16%
$ 425,877 $ 905
Jan 3, 1 AM $ 0.000425
-0.07%
$ 425,379 $ 854
Jan 3, 12 AM $ 0.000426
+0.40%
$ 425,762 $ 862
Jan 2, 11 PM $ 0.000424
-1.19%
$ 424,188 $ 882
Jan 2, 10 PM $ 0.000429
+0.72%
$ 428,670 $ 884
Jan 2, 9 PM $ 0.000425
+1.12%
$ 425,280 $ 874
Jan 2, 8 PM $ 0.000422
+0.01%
$ 421,506 $ 887
Jan 2, 7 PM $ 0.000422
+0.62%
$ 421,593 $ 888
Jan 2, 6 PM $ 0.00042
+0.17%
$ 420,321 $ 883
Jan 2, 5 PM $ 0.00042
+0.40%
$ 420,399 $ 885
Jan 2, 4 PM $ 0.00042
+0.59%
$ 419,515 $ 885
Jan 2, 3 PM $ 0.000416
+0.08%
$ 416,340 $ 875
Jan 2, 2 PM $ 0.000413
+1.37%
$ 412,576 $ 861
Jan 2, 1 PM $ 0.00041
+2.93%
$ 409,658 $ 554
Jan 2, 12 PM $ 0.000397
-0.17%
$ 397,338 $ 80
Jan 2, 11 AM $ 0.000399
-0.32%
$ 399,060 $ 80
Jan 2, 10 AM $ 0.000401
+0.79%
$ 401,433 $ 80
Jan 2, 9 AM $ 0.000401
+0.35%
$ 400,730 $ 79
Jan 2, 8 AM $ 0.000398
+0.24%
$ 398,008 $ 78
Jan 2, 7 AM $ 0.000398
-0.11%
$ 398,442 $ 78
Jan 2, 6 AM $ 0.000398
+1.19%
$ 398,184 $ 77
Jan 2, 5 AM $ 0.000394
-1.02%
$ 393,682 $ 75
Jan 2, 4 AM $ 0.000398
-0.19%
$ 398,194 $ 75
Jan 2, 3 AM $ 0.000397
+0.69%
$ 396,941 $ 76
Jan 2, 2 AM $ 0.000394
-0.11%
$ 393,907 $ 75
Jan 2, 1 AM $ 0.000396
+0.09%
$ 395,810 $ 75
Jan 2, 12 AM $ 0.000396
-0.18%
$ 395,565 $ 69
Jan 1, 11 PM $ 0.000393
+0.39%
$ 393,378 $ 47
Jan 1, 10 PM $ 0.000392
+0.92%
$ 391,714 $ 47
Jan 1, 9 PM $ 0.000389
-0.85%
$ 388,508 $ 58
Jan 1, 8 PM $ 0.000392
+0.09%
$ 392,143 $ 97
Jan 1, 7 PM $ 0.000391
+0.15%
$ 391,328 $ 97
Jan 1, 6 PM $ 0.000391
-0.03%
$ 390,921 $ 97
Jan 1, 5 PM $ 0.000388
-0.09%
$ 388,477 $ 96
Jan 1, 4 PM $ 0.000389
+0.83%
$ 389,317 $ 101
Jan 1, 3 PM $ 0.000386
-0.01%
$ 385,785 $ 100
Jan 1, 2 PM $ 0.000386
-0.11%
$ 386,269 $ 105
Jan 1, 1 PM $ 0.000387
-0.13%
$ 386,610 $ 106
Jan 1, 12 PM $ 0.000387
+0.21%
$ 387,346 $ 105
Jan 1, 11 AM $ 0.000387
-0.02%
$ 387,192 $ 107
Jan 1, 10 AM $ 0.000388
+0.15%
$ 387,589 $ 107
Jan 1, 9 AM $ 0.000386
+0.11%
$ 385,898 $ 107
Jan 1, 8 AM $ 0.000385
-0.15%
$ 384,849 $ 106
Jan 1, 7 AM $ 0.000386
-0.13%
$ 386,445 $ 106
Jan 1, 6 AM $ 0.000387
-0.02%
$ 387,412 $ 112
Jan 1, 5 AM $ 0.000387
+0.02%
$ 386,880 $ 112