M3M3 Historical Data

M3M3 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.000388
+0.15%
$ 387,589 $ 107
Jan 1, 9 AM $ 0.000386
+0.11%
$ 385,898 $ 107
Jan 1, 8 AM $ 0.000385
-0.15%
$ 384,849 $ 106
Jan 1, 7 AM $ 0.000386
-0.13%
$ 386,445 $ 106
Jan 1, 6 AM $ 0.000387
-0.02%
$ 387,412 $ 112
Jan 1, 5 AM $ 0.000387
+0.02%
$ 386,880 $ 112
Jan 1, 4 AM $ 0.000387
-0.24%
$ 386,955 $ 212
Jan 1, 3 AM $ 0.000388
+0.11%
$ 387,515 $ 212
Jan 1, 2 AM $ 0.000387
-0.18%
$ 387,074 $ 212
Jan 1, 1 AM $ 0.000388
+0.29%
$ 388,430 $ 212
Jan 1, 12 AM $ 0.000387
+0.06%
$ 386,596 $ 211
Dec 31, 11 PM $ 0.000387
-0.04%
$ 386,729 $ 211
Dec 31, 10 PM $ 0.000386
+0.12%
$ 385,761 $ 249
Dec 31, 9 PM $ 0.000385
+0.04%
$ 384,530 $ 215
Dec 31, 8 PM $ 0.000384
-0.35%
$ 383,968 $ 230
Dec 31, 7 PM $ 0.000386
-0.05%
$ 385,860 $ 238
Dec 31, 6 PM $ 0.000387
+0.20%
$ 387,257 $ 363
Dec 31, 5 PM $ 0.000386
-0.08%
$ 385,897 $ 364
Dec 31, 4 PM $ 0.000387
-0.53%
$ 386,585 $ 357
Dec 31, 3 PM $ 0.000388
-0.42%
$ 387,692 $ 362
Dec 31, 2 PM $ 0.00039
-0.16%
$ 390,084 $ 362
Dec 31, 1 PM $ 0.00039
-0.18%
$ 390,048 $ 362
Dec 31, 12 PM $ 0.000391
-1.05%
$ 391,271 $ 374
Dec 31, 11 AM $ 0.000395
+1.03%
$ 394,807 $ 375
Dec 31, 10 AM $ 0.000393
+0.08%
$ 393,396 $ 373
Dec 31, 9 AM $ 0.000393
+0.38%
$ 393,068 $ 372
Dec 31, 8 AM $ 0.000392
-0.20%
$ 391,836 $ 370
Dec 31, 7 AM $ 0.000392
-0.19%
$ 392,347 $ 371
Dec 31, 6 AM $ 0.000393
+0.22%
$ 392,778 $ 373
Dec 31, 5 AM $ 0.000392
+0.70%
$ 391,553 $ 367
Dec 31, 4 AM $ 0.000389
-0.31%
$ 388,597 $ 364
Dec 31, 3 AM $ 0.000389
-0.32%
$ 389,276 $ 265
Dec 31, 2 AM $ 0.00039
+0.02%
$ 390,130 $ 266
Dec 31, 1 AM $ 0.000391
+0.74%
$ 390,827 $ 266
Dec 31, 12 AM $ 0.000388
-0.04%
$ 388,165 $ 334
Dec 30, 11 PM $ 0.000388
-0.22%
$ 387,835 $ 335
Dec 30, 10 PM $ 0.000389
+1.27%
$ 389,012 $ 332
Dec 30, 9 PM $ 0.000384
-0.53%
$ 384,044 $ 293
Dec 30, 8 PM $ 0.000387
-0.11%
$ 386,820 $ 332
Dec 30, 7 PM $ 0.000391
+0.37%
$ 390,994 $ 359
Dec 30, 6 PM $ 0.000386
-0.18%
$ 385,596 $ 230
Dec 30, 5 PM $ 0.000388
-0.04%
$ 388,181 $ 230
Dec 30, 4 PM $ 0.000389
+0.71%
$ 389,115 $ 232
Dec 30, 3 PM $ 0.000386
-0.01%
$ 385,503 $ 227
Dec 30, 2 PM $ 0.000384
-0.13%
$ 384,311 $ 226
Dec 30, 1 PM $ 0.000388
+0.10%
$ 387,725 $ 222
Dec 30, 12 PM $ 0.000388
+0.75%
$ 387,685 $ 209
Dec 30, 11 AM $ 0.000385
-0.23%
$ 385,034 $ 209
Dec 30, 10 AM $ 0.000386
-0.09%
$ 385,739 $ 210
Dec 30, 9 AM $ 0.000385
-0.26%
$ 385,413 $ 211