M3M3 Historical Data

M3M3 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000386
-0.09%
$ 385,739 $ 210
Dec 30, 9 AM $ 0.000385
-0.26%
$ 385,413 $ 211
Dec 30, 8 AM $ 0.000386
+0.47%
$ 385,449 $ 211
Dec 30, 7 AM $ 0.000384
+0.20%
$ 383,973 $ 210
Dec 30, 6 AM $ 0.000382
+0.17%
$ 382,402 $ 208
Dec 30, 5 AM $ 0.000383
-0.22%
$ 383,252 $ 207
Dec 30, 4 AM $ 0.000383
+0.34%
$ 383,332 $ 208
Dec 30, 3 AM $ 0.00038
+0.13%
$ 380,281 $ 207
Dec 30, 2 AM $ 0.00038
-0.27%
$ 380,425 $ 206
Dec 30, 1 AM $ 0.000381
-0.38%
$ 381,176 $ 207
Dec 30, 12 AM $ 0.000384
-0.01%
$ 383,611 $ 138
Dec 29, 11 PM $ 0.000384
+0.12%
$ 384,450 $ 138
Dec 29, 10 PM $ 0.000384
-0.09%
$ 383,991 $ 149
Dec 29, 9 PM $ 0.000384
-0.11%
$ 384,294 $ 276
Dec 29, 8 PM $ 0.000384
-0.18%
$ 384,284 $ 194
Dec 29, 7 PM $ 0.000385
-1.19%
$ 384,598 $ 221
Dec 29, 6 PM $ 0.00039
+0.46%
$ 390,029 $ 221
Dec 29, 5 PM $ 0.000389
+0.07%
$ 388,978 $ 263
Dec 29, 4 PM $ 0.000388
-0.51%
$ 387,507 $ 263
Dec 29, 3 PM $ 0.00039
-0.14%
$ 389,858 $ 269
Dec 29, 2 PM $ 0.000389
+0.23%
$ 389,407 $ 1,610
Dec 29, 1 PM $ 0.000389
+0.75%
$ 389,432 $ 1,602
Dec 29, 12 PM $ 0.000387
-1.11%
$ 386,852 $ 1,606
Dec 29, 11 AM $ 0.000391
-1.25%
$ 391,170 $ 1,626
Dec 29, 10 AM $ 0.000396
+0.06%
$ 396,307 $ 2,159
Dec 29, 9 AM $ 0.000399
-1.21%
$ 398,717 $ 2,158
Dec 29, 8 AM $ 0.000403
+0.13%
$ 403,263 $ 2,199
Dec 29, 7 AM $ 0.000402
-0.04%
$ 402,245 $ 2,267
Dec 29, 6 AM $ 0.000403
+0.00%
$ 402,700 $ 2,791
Dec 29, 5 AM $ 0.000403
-0.34%
$ 403,153 $ 2,793
Dec 29, 4 AM $ 0.000406
-0.17%
$ 405,809 $ 2,806
Dec 29, 3 AM $ 0.000406
+0.05%
$ 406,476 $ 2,831
Dec 29, 2 AM $ 0.000406
+0.17%
$ 406,101 $ 2,829
Dec 29, 1 AM $ 0.000405
+1.10%
$ 404,901 $ 2,874
Dec 29, 12 AM $ 0.0004
+1.42%
$ 400,444 $ 2,839
Dec 28, 11 PM $ 0.000392
+1.22%
$ 392,196 $ 2,818
Dec 28, 10 PM $ 0.00039
+0.70%
$ 389,722 $ 2,776
Dec 28, 9 PM $ 0.00039
+0.10%
$ 389,873 $ 2,724
Dec 28, 8 PM $ 0.00039
+0.35%
$ 389,550 $ 2,685
Dec 28, 7 PM $ 0.000388
-0.13%
$ 388,208 $ 2,600
Dec 28, 6 PM $ 0.000389
-0.48%
$ 389,445 $ 2,603
Dec 28, 5 PM $ 0.000392
+0.26%
$ 391,613 $ 2,758
Dec 28, 4 PM $ 0.000391
-0.18%
$ 390,724 $ 2,714
Dec 28, 3 PM $ 0.000392
-4.86%
$ 391,711 $ 2,721
Dec 28, 2 PM $ 0.000415
+0.11%
$ 414,770 $ 1,371
Dec 28, 1 PM $ 0.000414
+0.13%
$ 414,221 $ 1,368
Dec 28, 12 PM $ 0.000414
-0.09%
$ 413,716 $ 1,380
Dec 28, 11 AM $ 0.000414
-2.24%
$ 413,519 $ 1,381
Dec 28, 10 AM $ 0.000423
+0.37%
$ 423,018 $ 862
Dec 28, 9 AM $ 0.000422
-0.14%
$ 421,786 $ 859