M3M3 Historical Data

M3M3 Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0000982
+0.00%
$ 98,190 $ 31
Feb 28, 2 PM $ 0.0000968
+0.00%
$ 96,770 $ 31
Feb 28, 1 PM $ 0.0000968
-0.10%
$ 96,805 $ 30
Feb 28, 12 PM $ 0.000097
-0.01%
$ 96,981 $ 30
Feb 28, 11 AM $ 0.000097
+0.27%
$ 97,007 $ 266
Feb 28, 10 AM $ 0.0000967
+1.02%
$ 96,723 $ 266
Feb 28, 9 AM $ 0.0000962
+0.51%
$ 96,171 $ 263
Feb 28, 8 AM $ 0.0000961
-0.58%
$ 96,102 $ 263
Feb 28, 7 AM $ 0.0000968
+0.62%
$ 96,802 $ 265
Feb 28, 6 AM $ 0.0000959
-3.10%
$ 95,909 $ 264
Feb 28, 5 AM $ 0.0000991
-0.60%
$ 99,129 $ 268
Feb 28, 4 AM $ 0.0000995
+0.07%
$ 99,537 $ 269
Feb 28, 3 AM $ 0.0000996
-0.52%
$ 99,560 $ 270
Feb 28, 2 AM $ 0.0001
+0.25%
$ 100,097 $ 250
Feb 28, 1 AM $ 0.0000999
-0.17%
$ 99,866 $ 249
Feb 28, 12 AM $ 0.000101
-0.07%
$ 100,570 $ 250
Feb 27, 11 PM $ 0.000101
+0.49%
$ 100,627 $ 248
Feb 27, 10 PM $ 0.0000999
-0.15%
$ 99,939 $ 247
Feb 27, 9 PM $ 0.0001
-0.07%
$ 100,173 $ 245
Feb 27, 8 PM $ 0.0001
+0.21%
$ 100,303 $ 246
Feb 27, 7 PM $ 0.0001
-0.08%
$ 100,221 $ 252
Feb 27, 6 PM $ 0.0001
+0.23%
$ 100,467 $ 252
Feb 27, 5 PM $ 0.0001
-0.23%
$ 100,207 $ 254
Feb 27, 4 PM $ 0.000101
-0.97%
$ 100,692 $ 254
Feb 27, 3 PM $ 0.000102
+0.19%
$ 101,596 $ 259
Feb 27, 2 PM $ 0.000102
+0.22%
$ 102,161 $ 274
Feb 27, 1 PM $ 0.000101
-1.27%
$ 101,219 $ 276
Feb 27, 12 PM $ 0.000104
-0.95%
$ 104,432 $ 278
Feb 27, 11 AM $ 0.000106
-0.65%
$ 106,035 $ 126
Feb 27, 10 AM $ 0.000108
-1.07%
$ 108,149 $ 127
Feb 27, 9 AM $ 0.000109
-0.33%
$ 109,340 $ 130
Feb 27, 8 AM $ 0.00011
+0.19%
$ 109,986 $ 131
Feb 27, 7 AM $ 0.00011
+0.09%
$ 110,026 $ 130
Feb 27, 6 AM $ 0.00011
+0.73%
$ 110,424 $ 130
Feb 27, 5 AM $ 0.00011
-0.23%
$ 109,667 $ 130
Feb 27, 4 AM $ 0.00011
+0.98%
$ 110,025 $ 131
Feb 27, 3 AM $ 0.000109
+1.12%
$ 108,982 $ 129
Feb 27, 2 AM $ 0.000107
+0.23%
$ 107,354 $ 127
Feb 27, 1 AM $ 0.000107
+0.15%
$ 107,236 $ 126
Feb 27, 12 AM $ 0.000107
-0.12%
$ 107,423 $ 126
Feb 26, 11 PM $ 0.000108
-0.46%
$ 107,809 $ 127
Feb 26, 10 PM $ 0.000108
-0.22%
$ 107,514 $ 127
Feb 26, 9 PM $ 0.000108
-0.48%
$ 107,522 $ 128
Feb 26, 8 PM $ 0.000108
+0.48%
$ 108,115 $ 129
Feb 26, 7 PM $ 0.000107
+0.72%
$ 106,753 $ 122
Feb 26, 6 PM $ 0.000106
-0.04%
$ 106,251 $ 120
Feb 26, 5 PM $ 0.000106
-2.79%
$ 105,890 $ 119
Feb 26, 4 PM $ 0.000109
+0.68%
$ 108,813 $ 121
Feb 26, 3 PM $ 0.00011
+0.06%
$ 109,706 $ 118
Feb 26, 2 PM $ 0.000109
+0.05%
$ 109,473 $ 104