M3M3 Historical Data

M3M3 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000422
-0.14%
$ 421,786 $ 859
Dec 28, 8 AM $ 0.000423
-0.10%
$ 422,795 $ 861
Dec 28, 7 AM $ 0.000423
-2.10%
$ 423,087 $ 790
Dec 28, 6 AM $ 0.000433
+0.42%
$ 433,191 $ 279
Dec 28, 5 AM $ 0.000431
-0.47%
$ 431,251 $ 344
Dec 28, 4 AM $ 0.000433
+0.83%
$ 432,686 $ 346
Dec 28, 3 AM $ 0.000429
-0.79%
$ 428,795 $ 334
Dec 28, 2 AM $ 0.000433
+0.45%
$ 432,736 $ 334
Dec 28, 1 AM $ 0.000431
-0.35%
$ 431,156 $ 284
Dec 28, 12 AM $ 0.000433
+0.00%
$ 432,728 $ 285
Dec 27, 11 PM $ 0.000431
+0.30%
$ 431,416 $ 267
Dec 27, 10 PM $ 0.00043
-0.32%
$ 429,984 $ 266
Dec 27, 9 PM $ 0.000431
+1.29%
$ 430,561 $ 266
Dec 27, 8 PM $ 0.000425
+0.19%
$ 425,037 $ 220
Dec 27, 7 PM $ 0.000424
-0.71%
$ 424,121 $ 219
Dec 27, 6 PM $ 0.000425
+0.30%
$ 425,019 $ 170
Dec 27, 5 PM $ 0.000424
-0.22%
$ 423,790 $ 83
Dec 27, 4 PM $ 0.000425
-0.84%
$ 424,980 $ 83
Dec 27, 3 PM $ 0.000428
+0.34%
$ 428,319 $ 83
Dec 27, 2 PM $ 0.000424
-0.73%
$ 423,877 $ 83
Dec 27, 1 PM $ 0.000427
-0.07%
$ 426,943 $ 69
Dec 27, 12 PM $ 0.000428
+0.07%
$ 427,512 $ 69
Dec 27, 11 AM $ 0.000427
-0.10%
$ 427,035 $ 70
Dec 27, 10 AM $ 0.000427
-0.03%
$ 427,366 $ 67
Dec 27, 9 AM $ 0.000427
-0.26%
$ 426,770 $ 67
Dec 27, 8 AM $ 0.000428
-0.16%
$ 427,634 $ 67
Dec 27, 7 AM $ 0.000427
+0.10%
$ 427,320 $ 67
Dec 27, 6 AM $ 0.000427
+0.09%
$ 426,637 $ 67
Dec 27, 5 AM $ 0.000426
-0.09%
$ 426,106 $ 1
Dec 27, 4 AM $ 0.000428
+0.51%
$ 428,015 $ 1
Dec 27, 3 AM $ 0.000424
+0.11%
$ 423,833 $ 1
Dec 27, 2 AM $ 0.000424
+0.22%
$ 423,687 $ 1
Dec 27, 1 AM $ 0.000423
+0.02%
$ 422,835 $ 1
Dec 27, 12 AM $ 0.000423
-0.09%
$ 423,445 $ 1
Dec 26, 11 PM $ 0.000424
+0.27%
$ 423,793 $ 2
Dec 26, 10 PM $ 0.000423
-0.24%
$ 422,890 $ 2
Dec 26, 9 PM $ 0.000424
+0.22%
$ 424,057 $ 2
Dec 26, 8 PM $ 0.000423
+0.13%
$ 423,236 $ 2
Dec 26, 7 PM $ 0.000423
+0.02%
$ 422,577 $ 1
Dec 26, 6 PM $ 0.000422
+0.61%
$ 421,847 $ 45
Dec 26, 5 PM $ 0.000417
-0.52%
$ 417,238 $ 45
Dec 26, 4 PM $ 0.000418
+0.22%
$ 418,138 $ 45
Dec 26, 3 PM $ 0.00042
-1.93%
$ 419,656 $ 45
Dec 26, 2 PM $ 0.000429
+0.62%
$ 429,190 $ 46
Dec 26, 1 PM $ 0.000426
+0.06%
$ 426,132 $ 46
Dec 26, 12 PM $ 0.000425
+0.17%
$ 425,315 $ 46
Dec 26, 11 AM $ 0.000425
+0.13%
$ 425,128 $ 47
Dec 26, 10 AM $ 0.000425
+0.70%
$ 425,228 $ 47
Dec 26, 9 AM $ 0.000421
-0.08%
$ 421,455 $ 47
Dec 26, 8 AM $ 0.000422
-0.75%
$ 421,862 $ 47