M3M3 Historical Data

M3M3 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00042
-0.85%
$ 420,444 $ 139
Dec 24, 7 AM $ 0.000425
+0.53%
$ 425,267 $ 139
Dec 24, 6 AM $ 0.000425
-0.04%
$ 424,504 $ 147
Dec 24, 5 AM $ 0.000425
-0.27%
$ 424,954 $ 147
Dec 24, 4 AM $ 0.000425
+0.20%
$ 424,014 $ 147
Dec 24, 3 AM $ 0.000423
-1.31%
$ 428,871 $ 148
Dec 24, 2 AM $ 0.00043
-0.36%
$ 429,771 $ 160
Dec 24, 1 AM $ 0.000432
-0.12%
$ 432,357 $ 161
Dec 24, 12 AM $ 0.000434
+0.72%
$ 434,168 $ 133
Dec 23, 11 PM $ 0.000431
-0.23%
$ 430,596 $ 61
Dec 23, 10 PM $ 0.000432
-0.17%
$ 432,374 $ 61
Dec 23, 9 PM $ 0.000433
+0.35%
$ 433,325 $ 82
Dec 23, 8 PM $ 0.000431
+0.17%
$ 430,916 $ 82
Dec 23, 7 PM $ 0.000435
+0.49%
$ 435,320 $ 81
Dec 23, 6 PM $ 0.000432
-0.89%
$ 432,143 $ 81
Dec 23, 5 PM $ 0.000437
+0.39%
$ 436,758 $ 81
Dec 23, 4 PM $ 0.000433
+0.21%
$ 432,798 $ 81
Dec 23, 3 PM $ 0.00043
-0.40%
$ 429,975 $ 84
Dec 23, 2 PM $ 0.000429
-0.93%
$ 429,209 $ 82
Dec 23, 1 PM $ 0.000436
+0.10%
$ 436,069 $ 82
Dec 23, 12 PM $ 0.000438
-0.16%
$ 437,828 $ 82
Dec 23, 11 AM $ 0.000438
+0.91%
$ 437,522 $ 83
Dec 23, 10 AM $ 0.000432
-0.01%
$ 432,494 $ 82
Dec 23, 9 AM $ 0.000433
-0.35%
$ 432,592 $ 84
Dec 23, 8 AM $ 0.000433
-0.10%
$ 433,121 $ 52
Dec 23, 7 AM $ 0.000434
-0.02%
$ 433,783 $ 52
Dec 23, 6 AM $ 0.000436
-0.13%
$ 435,892 $ 45
Dec 23, 5 AM $ 0.000438
-0.09%
$ 437,878 $ 45
Dec 23, 4 AM $ 0.000438
+0.04%
$ 437,959 $ 46
Dec 23, 3 AM $ 0.000439
-0.65%
$ 438,555 $ 47
Dec 23, 2 AM $ 0.00044
-0.23%
$ 440,080 $ 70
Dec 23, 1 AM $ 0.000442
+0.31%
$ 441,853 $ 70
Dec 23, 12 AM $ 0.000439
-0.73%
$ 439,340 $ 70
Dec 22, 11 PM $ 0.000442
+0.18%
$ 442,251 $ 70
Dec 22, 10 PM $ 0.00044
+0.03%
$ 439,984 $ 70
Dec 22, 9 PM $ 0.000434
-0.91%
$ 434,142 $ 68
Dec 22, 8 PM $ 0.000439
-0.50%
$ 438,610 $ 67
Dec 22, 7 PM $ 0.000445
-0.37%
$ 444,648 $ 110
Dec 22, 6 PM $ 0.000443
-0.06%
$ 442,865 $ 114
Dec 22, 5 PM $ 0.000443
-0.29%
$ 442,527 $ 117
Dec 22, 4 PM $ 0.000445
+0.37%
$ 445,435 $ 1,623
Dec 22, 3 PM $ 0.000446
+0.28%
$ 446,254 $ 2,980
Dec 22, 2 PM $ 0.000443
-0.66%
$ 442,514 $ 2,985
Dec 22, 1 PM $ 0.000445
-0.21%
$ 445,075 $ 2,964
Dec 22, 12 PM $ 0.000446
+0.60%
$ 445,994 $ 2,968
Dec 22, 11 AM $ 0.000443
+0.25%
$ 442,943 $ 2,974
Dec 22, 10 AM $ 0.000442
+0.64%
$ 442,222 $ 2,964
Dec 22, 9 AM $ 0.00044
-0.41%
$ 439,593 $ 2,945
Dec 22, 8 AM $ 0.000443
-0.28%
$ 442,847 $ 2,959
Dec 22, 7 AM $ 0.000444
+0.19%
$ 444,107 $ 2,952