M3M3 Historical Data

M3M3 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000491
-0.05%
$ 491,262 $ 274
Dec 20, 5 AM $ 0.000492
+0.24%
$ 491,884 $ 274
Dec 20, 4 AM $ 0.000491
+0.04%
$ 491,096 $ 274
Dec 20, 3 AM $ 0.000491
+0.35%
$ 491,395 $ 274
Dec 20, 2 AM $ 0.000489
-0.03%
$ 488,948 $ 273
Dec 20, 1 AM $ 0.000485
-0.59%
$ 485,027 $ 273
Dec 20, 12 AM $ 0.000485
-0.22%
$ 484,607 $ 210
Dec 19, 11 PM $ 0.000487
-0.42%
$ 486,558 $ 210
Dec 19, 10 PM $ 0.000492
+0.33%
$ 492,382 $ 212
Dec 19, 9 PM $ 0.000491
-0.52%
$ 491,356 $ 210
Dec 19, 8 PM $ 0.000491
+0.15%
$ 491,097 $ 211
Dec 19, 7 PM $ 0.000489
+2.43%
$ 489,401 $ 329
Dec 19, 6 PM $ 0.000478
-0.13%
$ 477,709 $ 323
Dec 19, 5 PM $ 0.000484
-0.47%
$ 484,328 $ 324
Dec 19, 4 PM $ 0.000488
+0.74%
$ 488,422 $ 269
Dec 19, 3 PM $ 0.000488
+0.04%
$ 488,063 $ 147
Dec 19, 2 PM $ 0.000488
-0.08%
$ 488,051 $ 138
Dec 19, 1 PM $ 0.000489
+0.09%
$ 488,931 $ 224
Dec 19, 12 PM $ 0.000488
+0.45%
$ 488,067 $ 420
Dec 19, 11 AM $ 0.000485
+0.32%
$ 485,424 $ 418
Dec 19, 10 AM $ 0.000483
-0.19%
$ 483,034 $ 416
Dec 19, 9 AM $ 0.000483
-1.83%
$ 482,988 $ 416
Dec 19, 8 AM $ 0.000488
+0.37%
$ 487,835 $ 420
Dec 19, 7 AM $ 0.000486
+1.29%
$ 485,635 $ 414
Dec 19, 6 AM $ 0.00048
+0.30%
$ 479,732 $ 409
Dec 19, 5 AM $ 0.000479
-0.02%
$ 479,195 $ 408
Dec 19, 4 AM $ 0.000478
+0.45%
$ 477,874 $ 409
Dec 19, 3 AM $ 0.000475
+3.06%
$ 475,438 $ 406
Dec 19, 2 AM $ 0.000459
+0.43%
$ 459,459 $ 567
Dec 19, 1 AM $ 0.000457
-0.23%
$ 457,352 $ 562
Dec 19, 12 AM $ 0.000459
-0.84%
$ 459,230 $ 565
Dec 18, 11 PM $ 0.000463
-0.53%
$ 463,204 $ 572
Dec 18, 10 PM $ 0.000466
+0.54%
$ 465,572 $ 573
Dec 18, 9 PM $ 0.00046
+0.58%
$ 460,143 $ 570
Dec 18, 8 PM $ 0.000457
-0.99%
$ 456,905 $ 563
Dec 18, 7 PM $ 0.000462
-2.58%
$ 461,935 $ 453
Dec 18, 6 PM $ 0.000477
+0.32%
$ 476,688 $ 469
Dec 18, 5 PM $ 0.000475
-3.19%
$ 475,087 $ 471
Dec 18, 4 PM $ 0.000492
-0.76%
$ 492,070 $ 482
Dec 18, 3 PM $ 0.000498
+1.71%
$ 498,430 $ 488
Dec 18, 2 PM $ 0.000491
+1.16%
$ 490,857 $ 468
Dec 18, 1 PM $ 0.000483
-0.30%
$ 483,310 $ 382
Dec 18, 12 PM $ 0.000486
+0.38%
$ 485,831 $ 186
Dec 18, 11 AM $ 0.000485
+0.19%
$ 484,781 $ 185
Dec 18, 10 AM $ 0.000484
+0.46%
$ 483,951 $ 185
Dec 18, 9 AM $ 0.000481
-0.13%
$ 481,417 $ 189
Dec 18, 8 AM $ 0.000481
-0.65%
$ 480,945 $ 189
Dec 18, 7 AM $ 0.000483
+0.16%
$ 482,578 $ 189
Dec 18, 6 AM $ 0.000481
-0.17%
$ 480,786 $ 188
Dec 18, 5 AM $ 0.000485
-0.07%
$ 485,425 $ 188