Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

M3M3 Historical Data

M3M3 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.00237
-1.85%
$2.37 million $11,175
Oct 9, 2025 $0.00241
-5.37%
$2.41 million $6,593
Oct 8, 2025 $0.00255
-23.23%
$2.55 million $28,063
Oct 7, 2025 $0.00333
+8.00%
$3.33 million $236,729
Oct 6, 2025 $0.00308
-4.76%
$3.08 million $6,767
Oct 5, 2025 $0.00324
+6.03%
$3.24 million $9,155
Oct 4, 2025 $0.00306
+3.97%
$3.06 million $12,694
Oct 3, 2025 $0.00294
-2.10%
$2.94 million $8,893
Oct 2, 2025 $0.003
+11.93%
$3 million $10,433
Oct 1, 2025 $0.00265
-7.89%
$2.68 million $15,030
Sep 30, 2025 $0.00288
+43.10%
$2.88 million $48,598
Sep 29, 2025 $0.00202
-0.44%
$2.02 million $709
Sep 28, 2025 $0.002
+0.21%
$2.03 million $1,611
Sep 27, 2025 $0.00199
-5.07%
$1.99 million $3,846
Sep 26, 2025 $0.00208
+5.85%
$2.09 million $3,621
Sep 25, 2025 $0.002
-5.45%
$1.98 million $1,343
Sep 24, 2025 $0.00212
+1.13%
$2.12 million $1,816
Sep 23, 2025 $0.00211
-2.20%
$2.1 million $203
Sep 22, 2025 $0.00218
-6.26%
$2.16 million $882
Sep 21, 2025 $0.00232
-1.90%
$2.33 million $483
Sep 20, 2025 $0.00237
+1.42%
$2.36 million $753
Sep 19, 2025 $0.00234
-3.89%
$2.34 million $390
Sep 18, 2025 $0.00244
+1.62%
$2.44 million $418
Sep 17, 2025 $0.0024
+0.88%
$2.4 million $1,348
Sep 16, 2025 $0.00238
-2.53%
$2.36 million $3,957
Sep 15, 2025 $0.00244
-4.41%
$2.43 million $8,522
Sep 14, 2025 $0.00258
-2.04%
$2.55 million $1,451
Sep 13, 2025 $0.00263
-3.92%
$2.63 million $4,948
Sep 12, 2025 $0.00274
+0.03%
$2.74 million $14,980
Sep 11, 2025 $0.00274
+8.62%
$2.74 million $19,308
Sep 10, 2025 $0.00255
+31.93%
$2.55 million $21,918
Sep 9, 2025 $0.00193
-0.97%
$1.93 million $1,933
Sep 8, 2025 $0.00195
+2.11%
$1.95 million $1,193
Sep 7, 2025 $0.00191
+3.98%
$1.91 million $1,265
Sep 6, 2025 $0.00184
-1.47%
$1.84 million $921
Sep 5, 2025 $0.00186
-0.95%
$1.86 million $1,199
Sep 4, 2025 $0.00189
-4.99%
$1.89 million $959
Sep 3, 2025 $0.00196
-2.65%
$1.99 million $1,729
Sep 2, 2025 $0.00199
-2.46%
$2.01 million $5,514
Sep 1, 2025 $0.00204
-2.88%
$2.04 million $877
Aug 31, 2025 $0.00213
+2.67%
$2.1 million $1,545
Aug 30, 2025 $0.00205
-2.54%
$2.07 million $499
Aug 29, 2025 $0.0021
-4.57%
$2.1 million $1,752
Aug 28, 2025 $0.00221
+2.78%
$2.21 million $2,191
Aug 27, 2025 $0.00215
+4.25%
$2.16 million $522
Aug 26, 2025 $0.00206
+5.19%
$2.07 million $675
Aug 25, 2025 $0.00197
-8.85%
$1.96 million $350
Aug 24, 2025 $0.00213
-1.39%
$2.15 million $583
Aug 23, 2025 $0.00216
-1.74%
$2.17 million $2,922
Aug 22, 2025 $0.00221
+11.90%
$2.2 million $493