M3M3 Historical Data

M3M3 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0000855
+0.35%
$ 85,536 $ 0.1
Jun 19, 11 PM $ 0.0000851
+0.03%
$ 85,069 $ 0.1
Jun 19, 10 PM $ 0.0000847
-0.10%
$ 84,667 $ 0.1
Jun 19, 9 PM $ 0.0000848
+0.33%
$ 84,800 $ 0.1
Jun 19, 8 PM $ 0.0000846
+0.23%
$ 84,622 $ 0.1
Jun 19, 7 PM $ 0.0000847
-0.01%
$ 84,732 $ 0.1
Jun 19, 6 PM $ 0.0000849
+0.06%
$ 84,918 $ 0.1
Jun 19, 5 PM $ 0.0000844
-0.84%
$ 84,347 $ 0.1
Jun 19, 4 PM $ 0.0000851
+0.09%
$ 85,082 $ 0.1
Jun 19, 3 PM $ 0.0000847
-0.34%
$ 84,701 $ 0
Jun 19, 2 PM $ 0.000085
+1.02%
$ 84,974 $ 0
Jun 19, 1 PM $ 0.0000842
+0.70%
$ 84,234 $ 0
Jun 19, 12 PM $ 0.0000845
-0.06%
$ 84,492 $ 0
Jun 19, 11 AM $ 0.0000844
+0.11%
$ 84,421 $ 0
Jun 19, 10 AM $ 0.0000845
-0.23%
$ 84,461 $ 0
Jun 19, 9 AM $ 0.0000848
-0.06%
$ 84,802 $ 0
Jun 19, 8 AM $ 0.0000845
+0.08%
$ 84,525 $ 0
Jun 19, 7 AM $ 0.0000849
+0.04%
$ 84,873 $ 0
Jun 19, 6 AM $ 0.000085
+0.44%
$ 85,004 $ 0
Jun 19, 5 AM $ 0.0000841
+0.06%
$ 84,063 $ 0
Jun 19, 4 AM $ 0.0000844
-0.37%
$ 84,403 $ 0
Jun 19, 3 AM $ 0.0000854
+0.14%
$ 85,432 $ 0
Jun 19, 2 AM $ 0.0000859
+0.60%
$ 85,908 $ 0
Jun 19, 1 AM $ 0.0000858
-0.70%
$ 85,779 $ 0
Jun 19, 12 AM $ 0.0000862
+0.08%
$ 86,145 $ 0
Jun 18, 11 PM $ 0.0000859
+0.20%
$ 85,887 $ 0
Jun 18, 10 PM $ 0.0000853
-0.26%
$ 85,274 $ 0
Jun 18, 9 PM $ 0.0000857
+0.02%
$ 85,644 $ 0
Jun 18, 8 PM $ 0.0000855
+1.05%
$ 85,487 $ 0
Jun 18, 7 PM $ 0.0000842
-0.03%
$ 84,201 $ 0
Jun 18, 6 PM $ 0.000084
-0.74%
$ 84,037 $ 0
Jun 18, 5 PM $ 0.0000847
+0.51%
$ 84,658 $ 0
Jun 18, 4 PM $ 0.0000843
-1.40%
$ 84,334 $ 0
Jun 18, 3 PM $ 0.0000868
-0.49%
$ 86,816 $ 4
Jun 18, 2 PM $ 0.0000871
-0.19%
$ 87,130 $ 4
Jun 18, 1 PM $ 0.0000878
+0.29%
$ 87,753 $ 4
Jun 18, 12 PM $ 0.000087
-0.29%
$ 87,016 $ 4
Jun 18, 11 AM $ 0.0000876
+0.18%
$ 87,572 $ 4
Jun 18, 10 AM $ 0.000088
-0.14%
$ 88,016 $ 4
Jun 18, 9 AM $ 0.0000882
-0.11%
$ 88,175 $ 4
Jun 18, 8 AM $ 0.000088
+0.09%
$ 87,945 $ 4
Jun 18, 7 AM $ 0.0000874
+0.05%
$ 87,414 $ 4
Jun 18, 6 AM $ 0.0000873
+0.28%
$ 87,322 $ 4
Jun 18, 5 AM $ 0.0000868
-0.57%
$ 86,814 $ 4
Jun 18, 4 AM $ 0.0000877
-0.43%
$ 87,674 $ 4
Jun 18, 3 AM $ 0.0000889
-0.15%
$ 88,850 $ 4
Jun 18, 2 AM $ 0.0000888
-0.08%
$ 88,769 $ 4
Jun 18, 1 AM $ 0.0000888
+0.07%
$ 88,835 $ 4
Jun 18, 12 AM $ 0.0000885
+0.23%
$ 88,528 $ 4
Jun 17, 11 PM $ 0.0000881
-0.04%
$ 88,101 $ 4