M3M3 Historical Data

M3M3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0000951
-0.25%
$ 95,126 $ 176
Apr 2, 8 PM $ 0.0000953
+0.17%
$ 95,319 $ 177
Apr 2, 7 PM $ 0.0000953
+0.23%
$ 95,256 $ 176
Apr 2, 6 PM $ 0.0000949
-0.30%
$ 94,918 $ 176
Apr 2, 5 PM $ 0.0000958
-0.01%
$ 95,807 $ 176
Apr 2, 4 PM $ 0.000095
-0.24%
$ 95,044 $ 178
Apr 2, 3 PM $ 0.000095
+0.35%
$ 95,038 $ 177
Apr 2, 2 PM $ 0.0000933
+0.89%
$ 93,251 $ 77
Apr 2, 1 PM $ 0.0000929
-0.70%
$ 92,950 $ 146
Apr 2, 12 PM $ 0.0000936
-0.15%
$ 93,643 $ 185
Apr 2, 11 AM $ 0.000093
-0.25%
$ 92,999 $ 126
Apr 2, 10 AM $ 0.0000932
-0.37%
$ 93,233 $ 126
Apr 2, 9 AM $ 0.0000934
-0.05%
$ 93,435 $ 127
Apr 2, 8 AM $ 0.0000939
-0.87%
$ 93,882 $ 127
Apr 2, 7 AM $ 0.0000944
+0.22%
$ 94,422 $ 126
Apr 2, 6 AM $ 0.0000945
+0.87%
$ 94,457 $ 126
Apr 2, 5 AM $ 0.0000934
-0.22%
$ 93,412 $ 207
Apr 2, 4 AM $ 0.0000935
+0.00%
$ 93,504 $ 206
Apr 2, 3 AM $ 0.0000934
+0.33%
$ 93,391 $ 206
Apr 2, 2 AM $ 0.0000934
-0.32%
$ 93,411 $ 205
Apr 2, 1 AM $ 0.0000943
-2.38%
$ 94,303 $ 206
Apr 2, 12 AM $ 0.0000971
+1.22%
$ 97,147 $ 212
Apr 1, 11 PM $ 0.0000961
+0.23%
$ 96,147 $ 210
Apr 1, 10 PM $ 0.0000957
-0.88%
$ 95,742 $ 210
Apr 1, 9 PM $ 0.0000969
-0.75%
$ 96,862 $ 211
Apr 1, 8 PM $ 0.0000975
-1.51%
$ 97,507 $ 213
Apr 1, 7 PM $ 0.0000994
+0.47%
$ 99,400 $ 302
Apr 1, 6 PM $ 0.0000991
-0.58%
$ 99,125 $ 302
Apr 1, 5 PM $ 0.0001
-0.73%
$ 100,317 $ 304
Apr 1, 4 PM $ 0.000102
+2.29%
$ 101,648 $ 307
Apr 1, 3 PM $ 0.0000993
+0.41%
$ 99,318 $ 302
Apr 1, 2 PM $ 0.0000987
+1.45%
$ 98,697 $ 300
Apr 1, 1 PM $ 0.0000972
-0.99%
$ 97,216 $ 223
Apr 1, 12 PM $ 0.0000984
-0.08%
$ 98,426 $ 184
Apr 1, 11 AM $ 0.0000984
-0.10%
$ 98,403 $ 185
Apr 1, 10 AM $ 0.0000986
-0.09%
$ 98,564 $ 185
Apr 1, 9 AM $ 0.0000984
-0.57%
$ 98,407 $ 185
Apr 1, 8 AM $ 0.000099
-0.11%
$ 98,994 $ 186
Apr 1, 7 AM $ 0.0000993
-0.60%
$ 99,272 $ 187
Apr 1, 6 AM $ 0.0000995
+0.70%
$ 99,461 $ 188
Apr 1, 5 AM $ 0.0000981
-0.19%
$ 98,088 $ 87
Apr 1, 4 AM $ 0.0000982
+0.45%
$ 98,155 $ 87
Apr 1, 3 AM $ 0.0000968
+0.40%
$ 96,834 $ 87
Apr 1, 2 AM $ 0.0000966
-0.35%
$ 96,586 $ 86
Apr 1, 1 AM $ 0.0000978
+0.85%
$ 97,763 $ 86
Apr 1, 12 AM $ 0.0000972
+0.06%
$ 97,228 $ 86
Mar 31, 11 PM $ 0.0000969
+0.36%
$ 96,857 $ 86
Mar 31, 10 PM $ 0.0000967
-0.15%
$ 96,672 $ 86
Mar 31, 9 PM $ 0.000097
-0.12%
$ 96,952 $ 86
Mar 31, 8 PM $ 0.0000975
+0.18%
$ 97,461 $ 86