M3M3 Historical Data

M3M3 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.000529
+0.17%
$ 529,481 $ 79
Dec 14, 3 AM $ 0.00053
+0.03%
$ 530,436 $ 52
Dec 14, 2 AM $ 0.000531
-0.09%
$ 531,004 $ 52
Dec 14, 1 AM $ 0.000531
+0.06%
$ 530,866 $ 52
Dec 14, 12 AM $ 0.00053
+0.18%
$ 529,678 $ 52
Dec 13, 11 PM $ 0.000528
+0.05%
$ 527,895 $ 53
Dec 13, 10 PM $ 0.000528
+0.37%
$ 527,791 $ 92
Dec 13, 9 PM $ 0.000527
-0.38%
$ 526,537 $ 92
Dec 13, 8 PM $ 0.000528
+0.34%
$ 528,390 $ 94
Dec 13, 7 PM $ 0.000527
-0.05%
$ 526,890 $ 94
Dec 13, 6 PM $ 0.000526
-0.20%
$ 525,842 $ 94
Dec 13, 5 PM $ 0.000535
+0.15%
$ 534,500 $ 94
Dec 13, 4 PM $ 0.000535
+0.08%
$ 534,957 $ 94
Dec 13, 3 PM $ 0.000531
+0.35%
$ 530,809 $ 96
Dec 13, 2 PM $ 0.00053
+0.29%
$ 530,290 $ 96
Dec 13, 1 PM $ 0.00053
-0.92%
$ 529,817 $ 96
Dec 13, 12 PM $ 0.000536
-0.34%
$ 535,961 $ 44
Dec 13, 11 AM $ 0.000539
+0.05%
$ 538,527 $ 273
Dec 13, 10 AM $ 0.000537
-0.14%
$ 536,607 $ 274
Dec 13, 9 AM $ 0.000539
+0.30%
$ 539,346 $ 273
Dec 13, 8 AM $ 0.000535
+0.02%
$ 534,532 $ 274
Dec 13, 7 AM $ 0.000534
+0.13%
$ 533,671 $ 272
Dec 13, 6 AM $ 0.000533
-0.09%
$ 533,352 $ 271
Dec 13, 5 AM $ 0.000534
+0.11%
$ 533,949 $ 272
Dec 13, 4 AM $ 0.000534
+0.04%
$ 534,289 $ 271
Dec 13, 3 AM $ 0.000533
-0.18%
$ 533,003 $ 272
Dec 13, 2 AM $ 0.000533
-0.10%
$ 532,702 $ 272
Dec 13, 1 AM $ 0.000533
+0.07%
$ 532,607 $ 271
Dec 13, 12 AM $ 0.000528
-0.18%
$ 528,254 $ 271
Dec 12, 11 PM $ 0.000534
+0.15%
$ 534,191 $ 277
Dec 12, 10 PM $ 0.000531
+1.07%
$ 530,876 $ 237
Dec 12, 9 PM $ 0.000529
+0.06%
$ 529,252 $ 236
Dec 12, 8 PM $ 0.000525
+0.24%
$ 525,169 $ 241
Dec 12, 7 PM $ 0.000526
-1.08%
$ 525,762 $ 586
Dec 12, 6 PM $ 0.000531
+0.70%
$ 530,683 $ 785
Dec 12, 5 PM $ 0.000527
+0.07%
$ 526,885 $ 789
Dec 12, 4 PM $ 0.000528
-2.01%
$ 528,348 $ 819
Dec 12, 3 PM $ 0.000538
-2.76%
$ 537,954 $ 869
Dec 12, 2 PM $ 0.000556
+0.05%
$ 556,165 $ 927
Dec 12, 1 PM $ 0.000557
-0.21%
$ 556,958 $ 950
Dec 12, 12 PM $ 0.000557
-0.23%
$ 556,808 $ 984
Dec 12, 11 AM $ 0.000556
-1.20%
$ 556,205 $ 776
Dec 12, 10 AM $ 0.000561
+0.35%
$ 560,762 $ 798
Dec 12, 9 AM $ 0.000557
+0.53%
$ 557,431 $ 814
Dec 12, 8 AM $ 0.000555
-1.11%
$ 555,246 $ 848
Dec 12, 7 AM $ 0.000559
-0.08%
$ 559,443 $ 892
Dec 12, 6 AM $ 0.00056
+0.53%
$ 560,206 $ 912
Dec 12, 5 AM $ 0.000554
+0.53%
$ 553,738 $ 929
Dec 12, 4 AM $ 0.000551
-0.40%
$ 550,655 $ 952
Dec 12, 3 AM $ 0.000552
+0.20%
$ 552,298 $ 981