M3M3 Historical Data

M3M3 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000551
-0.40%
$ 550,655 $ 952
Dec 12, 3 AM $ 0.000552
+0.20%
$ 552,298 $ 981
Dec 12, 2 AM $ 0.000552
+0.11%
$ 552,201 $ 1,000
Dec 12, 1 AM $ 0.000552
+0.59%
$ 551,628 $ 1,034
Dec 12, 12 AM $ 0.00055
+0.15%
$ 550,487 $ 1,049
Dec 11, 11 PM $ 0.000551
+0.31%
$ 550,698 $ 1,074
Dec 11, 10 PM $ 0.000552
-0.55%
$ 552,248 $ 1,095
Dec 11, 9 PM $ 0.000554
+1.80%
$ 553,780 $ 1,139
Dec 11, 8 PM $ 0.000545
-0.99%
$ 545,295 $ 1,130
Dec 11, 7 PM $ 0.000552
-0.62%
$ 551,501 $ 796
Dec 11, 6 PM $ 0.000552
+0.95%
$ 552,030 $ 622
Dec 11, 5 PM $ 0.000548
+0.55%
$ 547,775 $ 627
Dec 11, 4 PM $ 0.000543
+0.17%
$ 542,734 $ 615
Dec 11, 3 PM $ 0.000538
-0.15%
$ 537,930 $ 643
Dec 11, 2 PM $ 0.000542
-0.02%
$ 542,122 $ 628
Dec 11, 1 PM $ 0.000542
-0.02%
$ 541,929 $ 645
Dec 11, 12 PM $ 0.000543
+1.43%
$ 543,058 $ 626
Dec 11, 11 AM $ 0.00054
+0.39%
$ 540,014 $ 621
Dec 11, 10 AM $ 0.000538
-0.30%
$ 538,202 $ 621
Dec 11, 9 AM $ 0.00054
+0.65%
$ 539,855 $ 628
Dec 11, 8 AM $ 0.000535
-0.39%
$ 535,381 $ 625
Dec 11, 7 AM $ 0.000538
+0.23%
$ 538,366 $ 628
Dec 11, 6 AM $ 0.000537
+0.07%
$ 537,423 $ 629
Dec 11, 5 AM $ 0.000536
+0.14%
$ 536,081 $ 642
Dec 11, 4 AM $ 0.000532
+0.10%
$ 531,606 $ 639
Dec 11, 3 AM $ 0.00053
-1.09%
$ 530,029 $ 679
Dec 11, 2 AM $ 0.000537
-1.03%
$ 537,489 $ 707
Dec 11, 1 AM $ 0.000544
-0.19%
$ 544,356 $ 705
Dec 11, 12 AM $ 0.000549
-1.37%
$ 548,928 $ 718
Dec 10, 11 PM $ 0.000557
-0.30%
$ 556,984 $ 729
Dec 10, 10 PM $ 0.000558
-0.45%
$ 558,121 $ 746
Dec 10, 9 PM $ 0.000559
-1.76%
$ 559,256 $ 746
Dec 10, 8 PM $ 0.000572
+1.98%
$ 571,883 $ 746
Dec 10, 7 PM $ 0.000561
+0.09%
$ 561,003 $ 758
Dec 10, 6 PM $ 0.000561
+1.35%
$ 560,949 $ 752
Dec 10, 5 PM $ 0.000553
+0.11%
$ 553,284 $ 767
Dec 10, 4 PM $ 0.000552
+0.71%
$ 551,521 $ 733
Dec 10, 3 PM $ 0.000547
-1.00%
$ 547,491 $ 724
Dec 10, 2 PM $ 0.000554
-0.39%
$ 554,037 $ 723
Dec 10, 1 PM $ 0.000556
+0.55%
$ 555,944 $ 716
Dec 10, 12 PM $ 0.000554
+1.00%
$ 553,861 $ 725
Dec 10, 11 AM $ 0.000551
-0.30%
$ 550,960 $ 1,839
Dec 10, 10 AM $ 0.000552
-1.06%
$ 552,071 $ 2,550
Dec 10, 9 AM $ 0.000557
+0.09%
$ 557,096 $ 2,581
Dec 10, 8 AM $ 0.000559
+0.05%
$ 558,945 $ 2,574
Dec 10, 7 AM $ 0.000554
-1.00%
$ 553,523 $ 2,584
Dec 10, 6 AM $ 0.000558
+0.22%
$ 558,422 $ 2,597
Dec 10, 5 AM $ 0.000557
+0.02%
$ 556,711 $ 2,566
Dec 10, 4 AM $ 0.00056
+1.02%
$ 559,751 $ 2,575
Dec 10, 3 AM $ 0.000553
+0.39%
$ 552,645 $ 2,508