M3M3 Historical Data

M3M3 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.000426
+0.16%
$ 426,856 $ 863
Dec 1, 11 PM $ 0.000426
+0.19%
$ 426,584 $ 866
Dec 1, 10 PM $ 0.000422
+0.70%
$ 422,426 $ 797
Dec 1, 9 PM $ 0.00042
+1.13%
$ 418,862 $ 790
Dec 1, 8 PM $ 0.000413
+0.42%
$ 413,388 $ 774
Dec 1, 7 PM $ 0.000412
+0.55%
$ 410,615 $ 768
Dec 1, 6 PM $ 0.000409
-1.29%
$ 409,016 $ 768
Dec 1, 5 PM $ 0.000414
+0.77%
$ 413,517 $ 757
Dec 1, 4 PM $ 0.000409
-1.73%
$ 408,518 $ 813
Dec 1, 3 PM $ 0.000405
-2.17%
$ 405,190 $ 834
Dec 1, 2 PM $ 0.000414
-1.13%
$ 414,117 $ 824
Dec 1, 1 PM $ 0.000415
-1.11%
$ 415,105 $ 827
Dec 1, 12 PM $ 0.000417
-0.91%
$ 413,598 $ 846
Dec 1, 11 AM $ 0.000419
+0.87%
$ 417,164 $ 857
Dec 1, 10 AM $ 0.000417
+0.35%
$ 417,063 $ 847
Dec 1, 9 AM $ 0.000417
-0.10%
$ 417,470 $ 708
Dec 1, 8 AM $ 0.000418
+0.27%
$ 417,503 $ 713
Dec 1, 7 AM $ 0.000415
+0.43%
$ 414,039 $ 709
Dec 1, 6 AM $ 0.000413
+0.46%
$ 413,446 $ 694
Dec 1, 5 AM $ 0.000411
-0.34%
$ 411,341 $ 692
Dec 1, 4 AM $ 0.000413
+0.89%
$ 410,419 $ 692
Dec 1, 3 AM $ 0.000411
-1.06%
$ 410,087 $ 674
Dec 1, 2 AM $ 0.000416
+0.13%
$ 416,302 $ 675
Dec 1, 1 AM $ 0.000417
+1.04%
$ 417,410 $ 622
Dec 1, 12 AM $ 0.000416
-4.18%
$ 416,722 $ 628
Nov 30, 11 PM $ 0.000439
-1.80%
$ 438,897 $ 647
Nov 30, 10 PM $ 0.000445
+1.23%
$ 444,928 $ 687
Nov 30, 9 PM $ 0.000441
+0.09%
$ 440,678 $ 678
Nov 30, 8 PM $ 0.000443
-0.53%
$ 443,216 $ 692
Nov 30, 7 PM $ 0.000445
-0.59%
$ 444,672 $ 687
Nov 30, 6 PM $ 0.000446
-0.15%
$ 446,214 $ 696
Nov 30, 5 PM $ 0.000448
-0.92%
$ 447,961 $ 697
Nov 30, 4 PM $ 0.000447
-0.23%
$ 447,493 $ 653
Nov 30, 3 PM $ 0.000446
+0.88%
$ 446,080 $ 650
Nov 30, 2 PM $ 0.000444
-0.98%
$ 443,505 $ 652
Nov 30, 1 PM $ 0.000447
+1.70%
$ 446,698 $ 651
Nov 30, 12 PM $ 0.000438
+0.16%
$ 438,302 $ 649
Nov 30, 11 AM $ 0.000438
+0.06%
$ 438,342 $ 638
Nov 30, 10 AM $ 0.000438
+0.09%
$ 438,498 $ 639
Nov 30, 9 AM $ 0.000434
-0.94%
$ 433,940 $ 635
Nov 30, 8 AM $ 0.000437
+0.08%
$ 437,224 $ 632
Nov 30, 7 AM $ 0.000434
-0.33%
$ 433,672 $ 620
Nov 30, 6 AM $ 0.000437
+0.79%
$ 437,039 $ 635
Nov 30, 5 AM $ 0.000432
-0.70%
$ 432,077 $ 631
Nov 30, 4 AM $ 0.000434
-0.01%
$ 433,918 $ 637
Nov 30, 3 AM $ 0.000434
+0.32%
$ 433,762 $ 633
Nov 30, 2 AM $ 0.000432
-0.40%
$ 431,727 $ 637
Nov 30, 1 AM $ 0.000434
+1.41%
$ 434,890 $ 698
Nov 30, 12 AM $ 0.000431
-0.05%
$ 431,013 $ 695
Nov 29, 11 PM $ 0.000432
+0.89%
$ 431,580 $ 697