M3M3 Historical Data

M3M3 Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.000432
+0.89%
$ 431,580 $ 697
Nov 29, 10 PM $ 0.000432
-0.17%
$ 431,515 $ 664
Nov 29, 9 PM $ 0.000432
+0.34%
$ 432,175 $ 678
Nov 29, 8 PM $ 0.000427
-0.76%
$ 426,650 $ 685
Nov 29, 7 PM $ 0.00043
+1.70%
$ 428,925 $ 670
Nov 29, 6 PM $ 0.000429
-0.14%
$ 428,959 $ 651
Nov 29, 5 PM $ 0.000429
-1.13%
$ 431,487 $ 670
Nov 29, 4 PM $ 0.000433
-0.02%
$ 432,942 $ 679
Nov 29, 3 PM $ 0.000433
+0.60%
$ 432,729 $ 1,576
Nov 29, 2 PM $ 0.00043
-0.19%
$ 430,006 $ 1,553
Nov 29, 1 PM $ 0.00043
-0.08%
$ 429,517 $ 1,575
Nov 29, 12 PM $ 0.000429
-0.50%
$ 430,032 $ 1,563
Nov 29, 11 AM $ 0.000431
+1.34%
$ 429,156 $ 1,568
Nov 29, 10 AM $ 0.000429
-0.08%
$ 428,463 $ 1,572
Nov 29, 9 AM $ 0.00043
+0.43%
$ 427,917 $ 1,566
Nov 29, 8 AM $ 0.000429
+0.14%
$ 428,613 $ 1,559
Nov 29, 7 AM $ 0.000424
-0.87%
$ 429,396 $ 1,574
Nov 29, 6 AM $ 0.000427
-0.20%
$ 426,870 $ 1,556
Nov 29, 5 AM $ 0.00043
+0.59%
$ 430,318 $ 1,556
Nov 29, 4 AM $ 0.000428
+0.34%
$ 426,958 $ 1,567
Nov 29, 3 AM $ 0.000426
-0.01%
$ 426,176 $ 1,556
Nov 29, 2 AM $ 0.000426
-0.03%
$ 426,319 $ 1,567
Nov 29, 1 AM $ 0.000426
+0.03%
$ 426,700 $ 1,532
Nov 29, 12 AM $ 0.000427
+0.21%
$ 426,695 $ 1,535
Nov 28, 11 PM $ 0.000426
+0.12%
$ 425,519 $ 1,532
Nov 28, 10 PM $ 0.000425
+0.13%
$ 425,180 $ 1,538
Nov 28, 9 PM $ 0.000426
+0.39%
$ 425,577 $ 1,527
Nov 28, 8 PM $ 0.000424
-0.01%
$ 423,638 $ 1,526
Nov 28, 7 PM $ 0.000425
+0.60%
$ 424,802 $ 1,571
Nov 28, 6 PM $ 0.000422
-0.13%
$ 421,416 $ 1,612
Nov 28, 5 PM $ 0.000422
-0.48%
$ 422,551 $ 1,629
Nov 28, 4 PM $ 0.000428
-5.00%
$ 428,227 $ 1,636
Nov 28, 3 PM $ 0.000452
+0.68%
$ 456,659 $ 1,564
Nov 28, 2 PM $ 0.000453
+0.84%
$ 452,674 $ 1,574
Nov 28, 1 PM $ 0.000448
+0.17%
$ 445,188 $ 1,578
Nov 28, 12 PM $ 0.000443
-1.13%
$ 443,291 $ 1,668
Nov 28, 11 AM $ 0.000446
-0.21%
$ 445,304 $ 1,683
Nov 28, 10 AM $ 0.000449
+0.21%
$ 449,338 $ 1,684
Nov 28, 9 AM $ 0.000448
+0.52%
$ 447,960 $ 1,673
Nov 28, 8 AM $ 0.000442
+0.64%
$ 442,494 $ 1,660
Nov 28, 7 AM $ 0.00044
+0.72%
$ 441,552 $ 1,649
Nov 28, 6 AM $ 0.000438
-1.13%
$ 437,696 $ 1,653
Nov 28, 5 AM $ 0.000442
+0.23%
$ 441,784 $ 1,655
Nov 28, 4 AM $ 0.000437
+0.21%
$ 436,818 $ 1,640
Nov 28, 3 AM $ 0.000435
-0.57%
$ 438,249 $ 1,643
Nov 28, 2 AM $ 0.000436
+0.02%
$ 435,953 $ 1,638
Nov 28, 1 AM $ 0.000438
+0.09%
$ 438,389 $ 1,638
Nov 28, 12 AM $ 0.000438
-0.72%
$ 438,015 $ 1,665
Nov 27, 11 PM $ 0.000441
+0.11%
$ 440,506 $ 1,656
Nov 27, 10 PM $ 0.000442
-0.56%
$ 443,235 $ 2,116