M3M3 Historical Data

M3M3 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.000442
-0.56%
$ 443,235 $ 2,116
Nov 27, 9 PM $ 0.000441
-0.30%
$ 441,035 $ 2,129
Nov 27, 8 PM $ 0.000446
+0.27%
$ 445,539 $ 2,146
Nov 27, 7 PM $ 0.000444
+0.08%
$ 444,113 $ 2,097
Nov 27, 6 PM $ 0.000443
+0.84%
$ 441,489 $ 2,493
Nov 27, 5 PM $ 0.000439
-0.07%
$ 439,202 $ 2,468
Nov 27, 4 PM $ 0.00044
-0.23%
$ 439,841 $ 3,548
Nov 27, 3 PM $ 0.000439
+0.55%
$ 439,408 $ 3,127
Nov 27, 2 PM $ 0.000433
-0.77%
$ 437,295 $ 2,660
Nov 27, 1 PM $ 0.000435
+0.29%
$ 434,827 $ 2,653
Nov 27, 12 PM $ 0.000434
-0.44%
$ 433,917 $ 2,498
Nov 27, 11 AM $ 0.000437
+0.23%
$ 436,649 $ 2,544
Nov 27, 10 AM $ 0.000432
-0.65%
$ 431,695 $ 2,516
Nov 27, 9 AM $ 0.000437
+0.32%
$ 437,055 $ 2,485
Nov 27, 8 AM $ 0.000435
-0.18%
$ 435,633 $ 2,481
Nov 27, 7 AM $ 0.000439
+0.10%
$ 439,301 $ 2,464
Nov 27, 6 AM $ 0.000439
+0.77%
$ 438,760 $ 2,440
Nov 27, 5 AM $ 0.000435
+0.03%
$ 436,654 $ 2,392
Nov 27, 4 AM $ 0.000435
+0.29%
$ 434,089 $ 2,373
Nov 27, 3 AM $ 0.000434
-0.25%
$ 434,812 $ 2,703
Nov 27, 2 AM $ 0.000438
+0.87%
$ 437,665 $ 2,686
Nov 27, 1 AM $ 0.000433
-0.18%
$ 433,024 $ 2,731
Nov 27, 12 AM $ 0.000434
+0.92%
$ 433,945 $ 2,696
Nov 26, 11 PM $ 0.000429
+1.08%
$ 424,462 $ 2,675
Nov 26, 10 PM $ 0.000422
-1.29%
$ 422,001 $ 2,183
Nov 26, 9 PM $ 0.000427
+0.65%
$ 427,031 $ 2,182
Nov 26, 8 PM $ 0.000424
-0.82%
$ 423,861 $ 2,143
Nov 26, 7 PM $ 0.000424
+0.31%
$ 424,052 $ 2,127
Nov 26, 6 PM $ 0.000416
+1.92%
$ 416,363 $ 1,666
Nov 26, 5 PM $ 0.000406
+7.87%
$ 405,849 $ 1,605
Nov 26, 4 PM $ 0.000377
+0.23%
$ 377,092 $ 481
Nov 26, 3 PM $ 0.000376
-1.01%
$ 377,010 $ 481
Nov 26, 2 PM $ 0.000379
+0.34%
$ 379,476 $ 482
Nov 26, 1 PM $ 0.000378
+0.57%
$ 376,552 $ 486
Nov 26, 12 PM $ 0.000377
+0.29%
$ 376,757 $ 486
Nov 26, 11 AM $ 0.000376
-1.16%
$ 375,818 $ 440
Nov 26, 10 AM $ 0.00038
+0.18%
$ 378,870 $ 440
Nov 26, 9 AM $ 0.000378
-1.07%
$ 377,477 $ 448
Nov 26, 8 AM $ 0.000383
-1.01%
$ 382,569 $ 451
Nov 26, 7 AM $ 0.000386
+0.01%
$ 386,144 $ 457
Nov 26, 6 AM $ 0.000385
+0.11%
$ 385,006 $ 457
Nov 26, 5 AM $ 0.000384
+0.40%
$ 383,787 $ 455
Nov 26, 4 AM $ 0.000385
-0.66%
$ 385,193 $ 452
Nov 26, 3 AM $ 0.000389
+0.06%
$ 388,704 $ 108
Nov 26, 2 AM $ 0.000391
+0.12%
$ 390,835 $ 108
Nov 26, 1 AM $ 0.000388
-0.52%
$ 388,099 $ 32
Nov 26, 12 AM $ 0.000389
-0.28%
$ 388,940 $ 32
Nov 25, 11 PM $ 0.000388
+0.69%
$ 387,712 $ 31
Nov 25, 10 PM $ 0.000381
-0.50%
$ 381,494 $ 31
Nov 25, 9 PM $ 0.000385
+0.22%
$ 385,498 $ 31