M3M3 Historical Data

M3M3 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.000385
+0.22%
$ 385,498 $ 31
Nov 25, 8 PM $ 0.000382
+0.49%
$ 382,345 $ 33
Nov 25, 7 PM $ 0.000383
-1.00%
$ 383,341 $ 32
Nov 25, 6 PM $ 0.000386
-0.07%
$ 385,866 $ 32
Nov 25, 5 PM $ 0.000383
-0.29%
$ 383,262 $ 32
Nov 25, 4 PM $ 0.00038
+0.07%
$ 380,376 $ 119
Nov 25, 3 PM $ 0.000377
-1.58%
$ 376,887 $ 119
Nov 25, 2 PM $ 0.000379
-0.84%
$ 378,593 $ 120
Nov 25, 1 PM $ 0.000381
+0.15%
$ 380,521 $ 106
Nov 25, 12 PM $ 0.000382
+0.10%
$ 381,663 $ 173
Nov 25, 11 AM $ 0.000382
-0.15%
$ 381,677 $ 174
Nov 25, 10 AM $ 0.000382
+0.66%
$ 381,528 $ 769
Nov 25, 9 AM $ 0.00038
-0.12%
$ 378,461 $ 1,148
Nov 25, 8 AM $ 0.000381
-0.10%
$ 381,300 $ 1,151
Nov 25, 7 AM $ 0.000383
-0.72%
$ 382,615 $ 1,155
Nov 25, 6 AM $ 0.000385
-1.42%
$ 385,000 $ 1,176
Nov 25, 5 AM $ 0.000391
-0.12%
$ 390,008 $ 1,182
Nov 25, 4 AM $ 0.000389
+0.39%
$ 389,479 $ 1,215
Nov 25, 3 AM $ 0.000388
-0.32%
$ 387,877 $ 1,214
Nov 25, 2 AM $ 0.000388
-0.19%
$ 388,331 $ 1,217
Nov 25, 1 AM $ 0.000387
-0.05%
$ 387,030 $ 1,218
Nov 25, 12 AM $ 0.000388
+0.24%
$ 386,658 $ 1,224
Nov 24, 11 PM $ 0.000388
-0.01%
$ 387,914 $ 1,221
Nov 24, 10 PM $ 0.000388
+0.16%
$ 388,887 $ 1,225
Nov 24, 9 PM $ 0.000387
-0.32%
$ 387,279 $ 1,224
Nov 24, 8 PM $ 0.000387
+1.16%
$ 388,469 $ 1,227
Nov 24, 7 PM $ 0.000383
-0.45%
$ 382,923 $ 1,208
Nov 24, 6 PM $ 0.000384
+0.43%
$ 384,286 $ 1,209
Nov 24, 5 PM $ 0.000381
+0.82%
$ 381,360 $ 1,204
Nov 24, 4 PM $ 0.00038
+2.41%
$ 373,835 $ 1,092
Nov 24, 3 PM $ 0.00037
+0.63%
$ 370,187 $ 1,078
Nov 24, 2 PM $ 0.000364
-0.71%
$ 364,425 $ 1,061
Nov 24, 1 PM $ 0.000369
+0.19%
$ 366,577 $ 1,065
Nov 24, 12 PM $ 0.000368
+0.35%
$ 367,569 $ 1,021
Nov 24, 11 AM $ 0.000367
-2.38%
$ 366,705 $ 1,266
Nov 24, 10 AM $ 0.000375
-1.80%
$ 375,063 $ 696
Nov 24, 9 AM $ 0.000381
-1.06%
$ 380,906 $ 321
Nov 24, 8 AM $ 0.000383
-1.05%
$ 383,133 $ 324
Nov 24, 7 AM $ 0.000387
-0.36%
$ 383,567 $ 351
Nov 24, 6 AM $ 0.000393
-0.08%
$ 392,732 $ 343
Nov 24, 5 AM $ 0.000391
+1.62%
$ 391,373 $ 347
Nov 24, 4 AM $ 0.000385
-2.26%
$ 385,421 $ 406
Nov 24, 3 AM $ 0.000395
+0.30%
$ 394,775 $ 403
Nov 24, 2 AM $ 0.000393
+2.30%
$ 393,045 $ 403
Nov 24, 1 AM $ 0.000382
-0.73%
$ 382,121 $ 396
Nov 24, 12 AM $ 0.000384
+0.13%
$ 384,029 $ 396
Nov 23, 11 PM $ 0.000384
-1.94%
$ 383,790 $ 395
Nov 23, 10 PM $ 0.000392
-0.49%
$ 391,835 $ 475
Nov 23, 9 PM $ 0.000392
+0.18%
$ 392,149 $ 478
Nov 23, 8 PM $ 0.000393
+0.89%
$ 392,528 $ 475