Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

M3M3 Historical Data

M3M3 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.00201
-3.22%
$1.97 million $996
Aug 20, 2025 $0.00207
+5.99%
$2.08 million $629
Aug 19, 2025 $0.00198
-2.52%
$1.97 million $377
Aug 18, 2025 $0.00206
-2.66%
$2.06 million $486
Aug 17, 2025 $0.00212
+1.95%
$2.12 million $1,199
Aug 16, 2025 $0.00208
+1.27%
$2.08 million $621
Aug 15, 2025 $0.00208
-32.81%
$2.08 million $197
Aug 14, 2025 $0.00216
-4.59%
$2.16 million $1,559
Aug 13, 2025 $0.00219
+1.42%
$2.19 million $1,366
Aug 12, 2025 $0.00213
+2.31%
$2.13 million $5,185
Aug 11, 2025 $0.0021
-7.08%
$2.1 million $7,818
Aug 10, 2025 $0.00225
-6.84%
$2.25 million $5,489
Aug 9, 2025 $0.00242
+7.17%
$2.42 million $24,377
Aug 8, 2025 $0.00227
+1.10%
$2.27 million $763
Aug 7, 2025 $0.00224
+2.52%
$2.24 million $1,498
Aug 6, 2025 $0.00219
+1.88%
$2.19 million $24,041
Aug 5, 2025 $0.00215
-10.56%
$2.15 million $6,079
Aug 4, 2025 $0.0024
+0.46%
$2.4 million $2,965
Aug 3, 2025 $0.00239
+7.15%
$2.4 million $3,815
Aug 2, 2025 $0.00225
-14.14%
$2.24 million $11,754
Aug 1, 2025 $0.00258
+9.17%
$2.61 million $12,224
Jul 31, 2025 $0.00236
+5.88%
$2.36 million $28,439
Jul 30, 2025 $0.0022
-2.39%
$2.2 million $1,454
Jul 29, 2025 $0.00226
-8.69%
$2.26 million $5,792
Jul 28, 2025 $0.00248
+3.04%
$2.48 million $15,679
Jul 27, 2025 $0.0024
+1.64%
$2.4 million $894
Jul 26, 2025 $0.00236
+8.93%
$2.36 million $7,623
Jul 25, 2025 $0.00216
+0.03%
$2.16 million $1,024
Jul 24, 2025 $0.00217
-3.59%
$2.17 million $1,428
Jul 23, 2025 $0.00227
-7.85%
$2.27 million $484
Jul 22, 2025 $0.00246
-5.04%
$2.46 million $9,630
Jul 21, 2025 $0.00259
+3.11%
$2.59 million $16,905
Jul 20, 2025 $0.00251
+0.53%
$2.51 million $8,225
Jul 19, 2025 $0.0025
-1.04%
$2.5 million $9,697
Jul 18, 2025 $0.00252
-0.61%
$2.52 million $8,911
Jul 17, 2025 $0.00254
-11.78%
$2.54 million $10,046
Jul 16, 2025 $0.00284
+23.24%
$2.84 million $14,917
Jul 15, 2025 $0.00231
+1.94%
$2.31 million $12,811
Jul 14, 2025 $0.00226
+0.72%
$2.26 million $7,851
Jul 13, 2025 $0.00224
+0.31%
$2.24 million $8,797
Jul 12, 2025 $0.00225
-0.62%
$2.25 million $6,185
Jul 11, 2025 $0.00222
-1.64%
$2.22 million $9,806
Jul 10, 2025 $0.00224
-1.48%
$2.24 million $10,635
Jul 9, 2025 $0.00227
+1.35%
$2.27 million $8,074
Jul 8, 2025 $0.00224
-1.50%
$2.24 million $16,461
Jul 7, 2025 $0.00228
-0.96%
$2.28 million $6,441
Jul 6, 2025 $0.0023
+11.95%
$2.3 million $5,908
Jul 5, 2025 $0.00205
-1.89%
$2.05 million $1,183
Jul 4, 2025 $0.00209
-9.07%
$2.09 million $7,435
Jul 3, 2025 $0.0023
+1.16%
$2.3 million $6,899