Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

M3M3 Historical Data

M3M3 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.0000873
-1.13%
$87,259 $5
Jun 17, 9 PM $0.0000891
-0.12%
$89,045 $5
Jun 17, 8 PM $0.0000889
-0.43%
$88,843 $5
Jun 17, 7 PM $0.0000901
+0.15%
$90,042 $5
Jun 17, 6 PM $0.0000893
-1.39%
$89,304 $5
Jun 17, 5 PM $0.0000905
-0.48%
$90,475 $5
Jun 17, 4 PM $0.0000906
+0.99%
$90,637 $5
Jun 17, 3 PM $0.000089
+0.17%
$88,989 $0
Jun 17, 2 PM $0.0000887
-0.09%
$88,682 $0
Jun 17, 1 PM $0.0000887
+0.48%
$88,705 $0
Jun 17, 12 PM $0.0000885
+0.10%
$88,484 $27
Jun 17, 11 AM $0.0000883
-0.66%
$88,280 $27
Jun 17, 10 AM $0.0000889
-0.05%
$88,892 $27
Jun 17, 9 AM $0.0000889
-0.28%
$88,849 $27
Jun 17, 8 AM $0.0000897
-0.12%
$89,734 $27
Jun 17, 7 AM $0.00009
-0.13%
$89,959 $27
Jun 17, 6 AM $0.0000904
-0.01%
$90,421 $27
Jun 17, 5 AM $0.0000907
+0.16%
$90,685 $27
Jun 17, 4 AM $0.0000905
-0.08%
$90,483 $27
Jun 17, 3 AM $0.0000914
-0.10%
$91,432 $27
Jun 17, 2 AM $0.000092
+0.53%
$91,941 $59
Jun 17, 1 AM $0.0000911
+0.33%
$91,105 $144
Jun 17, 12 AM $0.0000911
+0.17%
$91,053 $143
Jun 16, 11 PM $0.0000911
+0.64%
$91,069 $143
Jun 16, 10 PM $0.0000904
-0.38%
$90,408 $144
Jun 16, 9 PM $0.0000907
-0.36%
$90,680 $144
Jun 16, 8 PM $0.000091
+0.38%
$90,988 $144
Jun 16, 7 PM $0.0000909
+0.02%
$90,927 $144
Jun 16, 6 PM $0.0000907
+0.28%
$90,704 $144
Jun 16, 5 PM $0.0000899
+0.26%
$89,938 $144
Jun 16, 4 PM $0.0000899
-0.26%
$89,889 $142
Jun 16, 3 PM $0.0000899
+0.38%
$89,855 $144
Jun 16, 2 PM $0.0000895
-1.52%
$89,530 $143
Jun 16, 1 PM $0.000092
-0.89%
$92,037 $145
Jun 16, 12 PM $0.0000931
+0.63%
$93,043 $119
Jun 16, 11 AM $0.0000918
-0.35%
$91,780 $119
Jun 16, 10 AM $0.0000923
-0.77%
$92,280 $171
Jun 16, 9 AM $0.0000931
-0.38%
$93,137 $172
Jun 16, 8 AM $0.000093
+0.63%
$92,966 $173
Jun 16, 7 AM $0.0000922
+0.13%
$92,228 $171
Jun 16, 6 AM $0.0000919
+0.51%
$91,924 $170
Jun 16, 5 AM $0.0000915
+0.62%
$91,496 $169
Jun 16, 4 AM $0.0000909
-0.58%
$90,880 $168
Jun 16, 3 AM $0.0000913
+0.77%
$91,331 $169
Jun 16, 2 AM $0.0000906
-1.34%
$90,580 $168
Jun 16, 1 AM $0.0000918
-0.24%
$91,774 $53
Jun 16, 12 AM $0.0000918
+0.25%
$91,814 $53
Jun 15, 11 PM $0.0000915
-0.09%
$91,453 $53
Jun 15, 10 PM $0.0000922
-0.18%
$92,152 $53
Jun 15, 9 PM $0.0000928
-0.03%
$92,824 $54