M3M3 Historical Data

M3M3 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0000873
-1.13%
$ 87,259 $ 5
Jun 17, 9 PM $ 0.0000891
-0.12%
$ 89,045 $ 5
Jun 17, 8 PM $ 0.0000889
-0.43%
$ 88,843 $ 5
Jun 17, 7 PM $ 0.0000901
+0.15%
$ 90,042 $ 5
Jun 17, 6 PM $ 0.0000893
-1.39%
$ 89,304 $ 5
Jun 17, 5 PM $ 0.0000905
-0.48%
$ 90,475 $ 5
Jun 17, 4 PM $ 0.0000906
+0.99%
$ 90,637 $ 5
Jun 17, 3 PM $ 0.000089
+0.17%
$ 88,989 $ 0
Jun 17, 2 PM $ 0.0000887
-0.09%
$ 88,682 $ 0
Jun 17, 1 PM $ 0.0000887
+0.48%
$ 88,705 $ 0
Jun 17, 12 PM $ 0.0000885
+0.10%
$ 88,484 $ 27
Jun 17, 11 AM $ 0.0000883
-0.66%
$ 88,280 $ 27
Jun 17, 10 AM $ 0.0000889
-0.05%
$ 88,892 $ 27
Jun 17, 9 AM $ 0.0000889
-0.28%
$ 88,849 $ 27
Jun 17, 8 AM $ 0.0000897
-0.12%
$ 89,734 $ 27
Jun 17, 7 AM $ 0.00009
-0.13%
$ 89,959 $ 27
Jun 17, 6 AM $ 0.0000904
-0.01%
$ 90,421 $ 27
Jun 17, 5 AM $ 0.0000907
+0.16%
$ 90,685 $ 27
Jun 17, 4 AM $ 0.0000905
-0.08%
$ 90,483 $ 27
Jun 17, 3 AM $ 0.0000914
-0.10%
$ 91,432 $ 27
Jun 17, 2 AM $ 0.000092
+0.53%
$ 91,941 $ 59
Jun 17, 1 AM $ 0.0000911
+0.33%
$ 91,105 $ 144
Jun 17, 12 AM $ 0.0000911
+0.17%
$ 91,053 $ 143
Jun 16, 11 PM $ 0.0000911
+0.64%
$ 91,069 $ 143
Jun 16, 10 PM $ 0.0000904
-0.38%
$ 90,408 $ 144
Jun 16, 9 PM $ 0.0000907
-0.36%
$ 90,680 $ 144
Jun 16, 8 PM $ 0.000091
+0.38%
$ 90,988 $ 144
Jun 16, 7 PM $ 0.0000909
+0.02%
$ 90,927 $ 144
Jun 16, 6 PM $ 0.0000907
+0.28%
$ 90,704 $ 144
Jun 16, 5 PM $ 0.0000899
+0.26%
$ 89,938 $ 144
Jun 16, 4 PM $ 0.0000899
-0.26%
$ 89,889 $ 142
Jun 16, 3 PM $ 0.0000899
+0.38%
$ 89,855 $ 144
Jun 16, 2 PM $ 0.0000895
-1.52%
$ 89,530 $ 143
Jun 16, 1 PM $ 0.000092
-0.89%
$ 92,037 $ 145
Jun 16, 12 PM $ 0.0000931
+0.63%
$ 93,043 $ 119
Jun 16, 11 AM $ 0.0000918
-0.35%
$ 91,780 $ 119
Jun 16, 10 AM $ 0.0000923
-0.77%
$ 92,280 $ 171
Jun 16, 9 AM $ 0.0000931
-0.38%
$ 93,137 $ 172
Jun 16, 8 AM $ 0.000093
+0.63%
$ 92,966 $ 173
Jun 16, 7 AM $ 0.0000922
+0.13%
$ 92,228 $ 171
Jun 16, 6 AM $ 0.0000919
+0.51%
$ 91,924 $ 170
Jun 16, 5 AM $ 0.0000915
+0.62%
$ 91,496 $ 169
Jun 16, 4 AM $ 0.0000909
-0.58%
$ 90,880 $ 168
Jun 16, 3 AM $ 0.0000913
+0.77%
$ 91,331 $ 169
Jun 16, 2 AM $ 0.0000906
-1.34%
$ 90,580 $ 168
Jun 16, 1 AM $ 0.0000918
-0.24%
$ 91,774 $ 53
Jun 16, 12 AM $ 0.0000918
+0.25%
$ 91,814 $ 53
Jun 15, 11 PM $ 0.0000915
-0.09%
$ 91,453 $ 53
Jun 15, 10 PM $ 0.0000922
-0.18%
$ 92,152 $ 53
Jun 15, 9 PM $ 0.0000928
-0.03%
$ 92,824 $ 54