M3M3 Historical Data

M3M3 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.000392
+0.18%
$ 392,149 $ 478
Nov 23, 8 PM $ 0.000393
+0.89%
$ 392,528 $ 475
Nov 23, 7 PM $ 0.00039
-0.24%
$ 392,576 $ 476
Nov 23, 6 PM $ 0.000393
+1.35%
$ 393,478 $ 517
Nov 23, 5 PM $ 0.00039
-0.30%
$ 389,671 $ 742
Nov 23, 4 PM $ 0.000393
-0.18%
$ 393,297 $ 747
Nov 23, 3 PM $ 0.000391
+0.83%
$ 391,425 $ 759
Nov 23, 2 PM $ 0.000387
-0.21%
$ 386,898 $ 745
Nov 23, 1 PM $ 0.000387
-1.39%
$ 387,405 $ 744
Nov 23, 12 PM $ 0.000386
+2.53%
$ 386,137 $ 729
Nov 23, 11 AM $ 0.000378
-0.39%
$ 377,977 $ 461
Nov 23, 10 AM $ 0.000379
-0.56%
$ 378,535 $ 464
Nov 23, 9 AM $ 0.000384
+1.75%
$ 379,619 $ 466
Nov 23, 8 AM $ 0.000375
+0.44%
$ 375,258 $ 462
Nov 23, 7 AM $ 0.000374
+0.02%
$ 374,238 $ 434
Nov 23, 6 AM $ 0.000375
-0.75%
$ 374,673 $ 437
Nov 23, 5 AM $ 0.000379
-0.97%
$ 379,022 $ 439
Nov 23, 4 AM $ 0.000378
+0.29%
$ 377,613 $ 354
Nov 23, 3 AM $ 0.000376
-0.58%
$ 376,068 $ 348
Nov 23, 2 AM $ 0.000379
+0.69%
$ 379,122 $ 350
Nov 23, 1 AM $ 0.000373
+1.02%
$ 371,484 $ 353
Nov 23, 12 AM $ 0.000369
-0.60%
$ 368,598 $ 348
Nov 22, 11 PM $ 0.000371
-0.61%
$ 371,128 $ 624
Nov 22, 10 PM $ 0.000368
+0.70%
$ 368,479 $ 556
Nov 22, 9 PM $ 0.000366
+0.05%
$ 365,628 $ 547
Nov 22, 8 PM $ 0.000366
+0.11%
$ 366,487 $ 547
Nov 22, 7 PM $ 0.000365
-0.78%
$ 364,900 $ 552
Nov 22, 6 PM $ 0.000368
+1.25%
$ 367,417 $ 941
Nov 22, 5 PM $ 0.000363
-1.29%
$ 363,141 $ 766
Nov 22, 4 PM $ 0.000368
+1.18%
$ 366,277 $ 770
Nov 22, 3 PM $ 0.000363
-0.39%
$ 363,096 $ 761
Nov 22, 2 PM $ 0.00036
+0.85%
$ 360,384 $ 763
Nov 22, 1 PM $ 0.000358
-0.04%
$ 357,805 $ 754
Nov 22, 12 PM $ 0.000358
-1.03%
$ 358,757 $ 805
Nov 22, 11 AM $ 0.000361
+0.82%
$ 361,335 $ 814
Nov 22, 10 AM $ 0.000359
-0.45%
$ 358,897 $ 807
Nov 22, 9 AM $ 0.000361
+0.72%
$ 360,428 $ 812
Nov 22, 8 AM $ 0.000358
-1.54%
$ 357,875 $ 808
Nov 22, 7 AM $ 0.000364
+0.04%
$ 364,267 $ 819
Nov 22, 6 AM $ 0.000364
+1.52%
$ 363,899 $ 821
Nov 22, 5 AM $ 0.000357
-1.03%
$ 357,304 $ 808
Nov 22, 4 AM $ 0.000359
-0.79%
$ 358,890 $ 814
Nov 22, 3 AM $ 0.000362
-0.88%
$ 362,306 $ 815
Nov 22, 2 AM $ 0.000364
-1.63%
$ 363,588 $ 825
Nov 22, 1 AM $ 0.000369
+0.38%
$ 368,790 $ 828
Nov 22, 12 AM $ 0.000362
+0.29%
$ 362,319 $ 824
Nov 21, 11 PM $ 0.000353
-1.34%
$ 353,353 $ 543
Nov 21, 10 PM $ 0.000366
+0.66%
$ 366,499 $ 538
Nov 21, 9 PM $ 0.00036
+1.20%
$ 359,686 $ 542
Nov 21, 8 PM $ 0.00036
-0.66%
$ 360,161 $ 532