M3M3 Historical Data

M3M3 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00036
-0.66%
$ 360,161 $ 532
Nov 21, 7 PM $ 0.000372
+0.87%
$ 371,630 $ 508
Nov 21, 6 PM $ 0.00037
-1.68%
$ 370,459 $ 112
Nov 21, 5 PM $ 0.000374
+4.09%
$ 373,808 $ 101
Nov 21, 4 PM $ 0.00036
-1.32%
$ 359,858 $ 98
Nov 21, 3 PM $ 0.000368
-0.48%
$ 368,282 $ 99
Nov 21, 2 PM $ 0.000368
+0.42%
$ 368,205 $ 104
Nov 21, 1 PM $ 0.000364
+1.76%
$ 363,926 $ 100
Nov 21, 12 PM $ 0.000358
-0.55%
$ 358,305 $ 49
Nov 21, 11 AM $ 0.000359
-0.44%
$ 359,104 $ 49
Nov 21, 10 AM $ 0.000362
-0.66%
$ 362,047 $ 49
Nov 21, 9 AM $ 0.000369
+0.32%
$ 368,501 $ 52
Nov 21, 8 AM $ 0.000365
+0.72%
$ 364,515 $ 52
Nov 21, 7 AM $ 0.000379
+0.07%
$ 378,785 $ 50
Nov 21, 6 AM $ 0.00038
-0.06%
$ 380,126 $ 53
Nov 21, 5 AM $ 0.00038
+1.33%
$ 380,169 $ 53
Nov 21, 4 AM $ 0.000381
+0.16%
$ 380,507 $ 53
Nov 21, 3 AM $ 0.000378
-1.11%
$ 377,554 $ 53
Nov 21, 2 AM $ 0.000385
-0.03%
$ 385,286 $ 53
Nov 21, 1 AM $ 0.000385
+0.28%
$ 385,117 $ 53
Nov 21, 12 AM $ 0.000384
-0.48%
$ 384,223 $ 52
Nov 20, 11 PM $ 0.000389
-0.05%
$ 389,378 $ 52
Nov 20, 10 PM $ 0.000386
-0.39%
$ 385,649 $ 53
Nov 20, 9 PM $ 0.000387
+0.76%
$ 386,907 $ 87
Nov 20, 8 PM $ 0.000386
+1.39%
$ 385,731 $ 87
Nov 20, 7 PM $ 0.000378
-2.01%
$ 378,262 $ 130
Nov 20, 6 PM $ 0.000383
+0.41%
$ 382,558 $ 132
Nov 20, 5 PM $ 0.000382
-0.29%
$ 382,333 $ 132
Nov 20, 4 PM $ 0.000395
-1.37%
$ 394,563 $ 93
Nov 20, 3 PM $ 0.000402
-0.16%
$ 402,186 $ 97
Nov 20, 2 PM $ 0.000405
-1.07%
$ 405,387 $ 94
Nov 20, 1 PM $ 0.000409
-0.04%
$ 409,460 $ 95
Nov 20, 12 PM $ 0.000407
+0.22%
$ 406,542 $ 95
Nov 20, 11 AM $ 0.000407
+0.14%
$ 406,968 $ 97
Nov 20, 10 AM $ 0.000406
-0.41%
$ 406,141 $ 97
Nov 20, 9 AM $ 0.00041
-0.36%
$ 409,622 $ 115
Nov 20, 8 AM $ 0.000411
+0.24%
$ 411,199 $ 116
Nov 20, 7 AM $ 0.000409
-0.45%
$ 408,897 $ 115
Nov 20, 6 AM $ 0.000411
-0.36%
$ 410,854 $ 328
Nov 20, 5 AM $ 0.000411
-0.39%
$ 411,118 $ 577
Nov 20, 4 AM $ 0.00041
-0.83%
$ 409,802 $ 577
Nov 20, 3 AM $ 0.000414
+0.20%
$ 414,116 $ 574
Nov 20, 2 AM $ 0.000412
+2.30%
$ 411,941 $ 705
Nov 20, 1 AM $ 0.000402
+1.47%
$ 401,918 $ 687
Nov 20, 12 AM $ 0.000397
+0.73%
$ 396,858 $ 677
Nov 19, 11 PM $ 0.000394
+0.64%
$ 394,546 $ 693
Nov 19, 10 PM $ 0.000391
-0.05%
$ 391,067 $ 687
Nov 19, 9 PM $ 0.00039
+1.66%
$ 390,132 $ 699
Nov 19, 8 PM $ 0.000382
+0.44%
$ 382,080 $ 649
Nov 19, 7 PM $ 0.000379
+0.23%
$ 379,076 $ 643