M3M3 Historical Data

M3M3 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.000379
+0.23%
$ 379,076 $ 643
Nov 19, 6 PM $ 0.000379
-0.23%
$ 378,930 $ 593
Nov 19, 5 PM $ 0.00038
-0.61%
$ 379,864 $ 603
Nov 19, 4 PM $ 0.000385
-0.65%
$ 384,552 $ 605
Nov 19, 3 PM $ 0.000389
-2.10%
$ 389,359 $ 613
Nov 19, 2 PM $ 0.000398
+0.12%
$ 396,877 $ 626
Nov 19, 1 PM $ 0.000399
-0.66%
$ 399,376 $ 627
Nov 19, 12 PM $ 0.000401
-0.06%
$ 401,182 $ 664
Nov 19, 11 AM $ 0.000402
+0.25%
$ 402,412 $ 663
Nov 19, 10 AM $ 0.000402
-0.60%
$ 401,226 $ 668
Nov 19, 9 AM $ 0.000404
-0.38%
$ 404,386 $ 648
Nov 19, 8 AM $ 0.000407
-0.12%
$ 408,217 $ 650
Nov 19, 7 AM $ 0.000407
+0.96%
$ 407,225 $ 653
Nov 19, 6 AM $ 0.000403
-0.01%
$ 402,909 $ 646
Nov 19, 5 AM $ 0.000406
-1.10%
$ 405,658 $ 220
Nov 19, 4 AM $ 0.000409
-0.16%
$ 409,383 $ 230
Nov 19, 3 AM $ 0.000411
-1.49%
$ 410,685 $ 1,629
Nov 19, 2 AM $ 0.000419
+1.48%
$ 419,233 $ 1,571
Nov 19, 1 AM $ 0.000414
-1.39%
$ 413,790 $ 1,553
Nov 19, 12 AM $ 0.000418
+0.20%
$ 415,427 $ 1,564
Nov 18, 11 PM $ 0.000418
+0.36%
$ 417,726 $ 1,537
Nov 18, 10 PM $ 0.000417
+1.21%
$ 416,766 $ 1,545
Nov 18, 9 PM $ 0.000413
-1.15%
$ 412,738 $ 1,517
Nov 18, 8 PM $ 0.000417
+0.42%
$ 417,185 $ 1,539
Nov 18, 7 PM $ 0.000417
-0.02%
$ 420,216 $ 1,532
Nov 18, 6 PM $ 0.000415
+0.59%
$ 415,427 $ 1,599
Nov 18, 5 PM $ 0.000416
+0.49%
$ 410,726 $ 1,584
Nov 18, 4 PM $ 0.000414
+0.57%
$ 414,219 $ 1,588
Nov 18, 3 PM $ 0.000413
+1.56%
$ 413,407 $ 1,579
Nov 18, 2 PM $ 0.000409
+0.50%
$ 408,620 $ 1,562
Nov 18, 1 PM $ 0.000405
-0.13%
$ 404,960 $ 1,558
Nov 18, 12 PM $ 0.000405
-0.19%
$ 405,168 $ 1,528
Nov 18, 11 AM $ 0.000405
-0.33%
$ 404,585 $ 1,529
Nov 18, 10 AM $ 0.000406
-0.44%
$ 406,373 $ 1,529
Nov 18, 9 AM $ 0.000407
-0.33%
$ 406,720 $ 1,524
Nov 18, 8 AM $ 0.000409
+0.62%
$ 408,733 $ 1,959
Nov 18, 7 AM $ 0.000407
+1.20%
$ 406,550 $ 1,950
Nov 18, 6 AM $ 0.000402
+0.10%
$ 401,732 $ 1,928
Nov 18, 5 AM $ 0.000402
+1.24%
$ 402,084 $ 1,907
Nov 18, 4 AM $ 0.000396
-0.68%
$ 395,644 $ 1,889
Nov 18, 3 AM $ 0.000417
+0.66%
$ 416,902 $ 1,895
Nov 18, 2 AM $ 0.000416
+0.81%
$ 416,463 $ 545
Nov 18, 1 AM $ 0.000414
+1.57%
$ 413,634 $ 495
Nov 18, 12 AM $ 0.000403
-1.02%
$ 402,612 $ 493
Nov 17, 11 PM $ 0.000406
-0.78%
$ 406,190 $ 491
Nov 17, 10 PM $ 0.00041
+1.02%
$ 410,013 $ 494
Nov 17, 9 PM $ 0.000407
-0.25%
$ 406,689 $ 490
Nov 17, 8 PM $ 0.000403
-0.28%
$ 403,272 $ 575
Nov 17, 7 PM $ 0.000407
-0.67%
$ 406,670 $ 575
Nov 17, 6 PM $ 0.000409
-1.73%
$ 408,596 $ 548