M3M3 Historical Data

M3M3 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.000409
-1.73%
$ 408,596 $ 548
Nov 17, 5 PM $ 0.000417
-2.29%
$ 416,797 $ 552
Nov 17, 4 PM $ 0.000426
-0.68%
$ 425,897 $ 576
Nov 17, 3 PM $ 0.00043
-2.85%
$ 429,786 $ 584
Nov 17, 2 PM $ 0.000444
+2.24%
$ 443,584 $ 593
Nov 17, 1 PM $ 0.000439
-1.73%
$ 440,905 $ 583
Nov 17, 12 PM $ 0.000448
+1.01%
$ 447,997 $ 604
Nov 17, 11 AM $ 0.000443
-0.19%
$ 443,267 $ 605
Nov 17, 10 AM $ 0.000444
-0.54%
$ 443,693 $ 606
Nov 17, 9 AM $ 0.000442
+1.29%
$ 441,923 $ 609
Nov 17, 8 AM $ 0.000438
+0.04%
$ 437,806 $ 161
Nov 17, 7 AM $ 0.000438
+0.37%
$ 437,907 $ 162
Nov 17, 6 AM $ 0.000436
+0.28%
$ 435,779 $ 161
Nov 17, 5 AM $ 0.000433
+0.47%
$ 432,564 $ 178
Nov 17, 4 AM $ 0.00043
-0.78%
$ 429,515 $ 169
Nov 17, 3 AM $ 0.000434
+1.91%
$ 433,761 $ 168
Nov 17, 2 AM $ 0.000427
+0.49%
$ 426,721 $ 171
Nov 17, 1 AM $ 0.000428
-0.44%
$ 428,149 $ 170
Nov 17, 12 AM $ 0.000422
-0.70%
$ 424,817 $ 169
Nov 16, 11 PM $ 0.000424
-0.18%
$ 424,450 $ 167
Nov 16, 10 PM $ 0.000421
+0.59%
$ 420,623 $ 167
Nov 16, 9 PM $ 0.000417
-1.93%
$ 416,512 $ 166
Nov 16, 8 PM $ 0.000426
+0.39%
$ 426,440 $ 74
Nov 16, 7 PM $ 0.000425
+2.00%
$ 425,174 $ 74
Nov 16, 6 PM $ 0.000423
+1.58%
$ 422,842 $ 46
Nov 16, 5 PM $ 0.000422
+0.88%
$ 421,557 $ 46
Nov 16, 4 PM $ 0.00042
-2.13%
$ 419,628 $ 35
Nov 16, 3 PM $ 0.000434
-0.30%
$ 434,053 $ 36
Nov 16, 2 PM $ 0.000433
+0.21%
$ 432,837 $ 36
Nov 16, 1 PM $ 0.000431
-0.27%
$ 430,681 $ 35
Nov 16, 12 PM $ 0.000431
+0.28%
$ 431,086 $ 31
Nov 16, 11 AM $ 0.00043
-3.00%
$ 429,812 $ 322
Nov 16, 10 AM $ 0.000443
-0.08%
$ 442,670 $ 329
Nov 16, 9 AM $ 0.00044
+0.05%
$ 440,486 $ 324
Nov 16, 8 AM $ 0.000443
+0.78%
$ 443,247 $ 324
Nov 16, 7 AM $ 0.000439
-0.29%
$ 438,480 $ 321
Nov 16, 6 AM $ 0.00044
+0.21%
$ 440,107 $ 322
Nov 16, 5 AM $ 0.000439
+0.30%
$ 438,779 $ 321
Nov 16, 4 AM $ 0.000437
-0.14%
$ 437,330 $ 302
Nov 16, 3 AM $ 0.000439
+0.02%
$ 438,713 $ 303
Nov 16, 2 AM $ 0.000435
+0.78%
$ 434,977 $ 299
Nov 16, 1 AM $ 0.000436
+0.12%
$ 435,761 $ 295
Nov 16, 12 AM $ 0.000436
-0.41%
$ 435,522 $ 297
Nov 15, 11 PM $ 0.000437
+0.18%
$ 436,946 $ 299
Nov 15, 10 PM $ 0.000435
-0.06%
$ 434,640 $ 298
Nov 15, 9 PM $ 0.000439
-0.34%
$ 439,154 $ 297
Nov 15, 8 PM $ 0.000444
-0.37%
$ 443,585 $ 302
Nov 15, 7 PM $ 0.000447
+0.13%
$ 446,596 $ 312
Nov 15, 6 PM $ 0.000448
+0.13%
$ 447,702 $ 313
Nov 15, 5 PM $ 0.000446
+0.53%
$ 446,253 $ 315