M3M3 Historical Data

M3M3 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.000446
+0.53%
$ 446,253 $ 315
Nov 15, 4 PM $ 0.000442
-0.22%
$ 442,080 $ 313
Nov 15, 3 PM $ 0.000444
+0.57%
$ 443,695 $ 312
Nov 15, 2 PM $ 0.000439
-0.56%
$ 439,395 $ 311
Nov 15, 1 PM $ 0.000442
+0.93%
$ 441,538 $ 312
Nov 15, 12 PM $ 0.000444
-0.06%
$ 444,041 $ 18
Nov 15, 11 AM $ 0.000442
-0.15%
$ 442,426 $ 330
Nov 15, 10 AM $ 0.000442
-0.45%
$ 442,346 $ 344
Nov 15, 9 AM $ 0.000443
-1.13%
$ 442,911 $ 345
Nov 15, 8 AM $ 0.00045
-0.28%
$ 449,922 $ 346
Nov 15, 7 AM $ 0.000452
-0.02%
$ 452,127 $ 349
Nov 15, 6 AM $ 0.000448
+0.14%
$ 448,485 $ 353
Nov 15, 5 AM $ 0.000447
+0.36%
$ 447,072 $ 372
Nov 15, 4 AM $ 0.000448
-0.02%
$ 447,559 $ 369
Nov 15, 3 AM $ 0.000448
-0.10%
$ 448,248 $ 674
Nov 15, 2 AM $ 0.000447
+0.31%
$ 447,108 $ 674
Nov 15, 1 AM $ 0.000447
+0.84%
$ 446,699 $ 670
Nov 15, 12 AM $ 0.000445
+1.83%
$ 444,569 $ 676
Nov 14, 11 PM $ 0.000436
-0.97%
$ 435,107 $ 670
Nov 14, 10 PM $ 0.000443
+0.41%
$ 443,270 $ 684
Nov 14, 9 PM $ 0.000441
+0.39%
$ 441,032 $ 685
Nov 14, 8 PM $ 0.000439
-2.10%
$ 439,336 $ 696
Nov 14, 7 PM $ 0.000451
+1.77%
$ 450,954 $ 729
Nov 14, 6 PM $ 0.000443
-0.08%
$ 443,168 $ 1,235
Nov 14, 5 PM $ 0.000446
-1.11%
$ 445,702 $ 1,235
Nov 14, 4 PM $ 0.00045
-0.26%
$ 450,888 $ 1,272
Nov 14, 3 PM $ 0.00045
-0.18%
$ 447,325 $ 1,265
Nov 14, 2 PM $ 0.000448
+3.09%
$ 448,086 $ 1,262
Nov 14, 1 PM $ 0.00043
-1.73%
$ 429,680 $ 1,240
Nov 14, 12 PM $ 0.000428
-3.53%
$ 427,577 $ 1,237
Nov 14, 11 AM $ 0.00044
-2.66%
$ 440,393 $ 1,255
Nov 14, 10 AM $ 0.000453
+1.02%
$ 451,189 $ 1,190
Nov 14, 9 AM $ 0.00045
-0.61%
$ 449,793 $ 1,188
Nov 14, 8 AM $ 0.000453
-0.58%
$ 452,523 $ 1,195
Nov 14, 7 AM $ 0.000454
+0.16%
$ 454,073 $ 1,202
Nov 14, 6 AM $ 0.000452
-0.63%
$ 452,163 $ 1,191
Nov 14, 5 AM $ 0.000454
+0.24%
$ 452,411 $ 1,238
Nov 14, 4 AM $ 0.000452
-1.90%
$ 451,902 $ 1,209
Nov 14, 3 AM $ 0.000458
+0.47%
$ 458,957 $ 1,060
Nov 14, 2 AM $ 0.000457
+0.97%
$ 457,370 $ 928
Nov 14, 1 AM $ 0.000453
-0.41%
$ 453,109 $ 922
Nov 14, 12 AM $ 0.000457
-0.65%
$ 457,074 $ 903
Nov 13, 11 PM $ 0.000463
+1.79%
$ 463,017 $ 935
Nov 13, 10 PM $ 0.000455
+1.68%
$ 454,941 $ 1,220
Nov 13, 9 PM $ 0.000446
-0.49%
$ 445,729 $ 1,201
Nov 13, 8 PM $ 0.000449
-1.35%
$ 448,993 $ 1,227
Nov 13, 7 PM $ 0.000456
-2.71%
$ 456,191 $ 1,236
Nov 13, 6 PM $ 0.00047
-1.67%
$ 470,442 $ 695
Nov 13, 5 PM $ 0.00048
-1.63%
$ 480,462 $ 1,243
Nov 13, 4 PM $ 0.000489
-0.13%
$ 491,143 $ 1,349