M3M3 Historical Data

M3M3 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00048
-1.63%
$ 480,462 $ 1,243
Nov 13, 4 PM $ 0.000489
-0.13%
$ 491,143 $ 1,349
Nov 13, 3 PM $ 0.000492
-1.67%
$ 491,522 $ 2,070
Nov 13, 2 PM $ 0.000491
-0.82%
$ 490,691 $ 2,518
Nov 13, 1 PM $ 0.000496
-2.02%
$ 495,641 $ 2,481
Nov 13, 12 PM $ 0.000506
+0.18%
$ 506,500 $ 2,517
Nov 13, 11 AM $ 0.000505
-0.36%
$ 505,482 $ 2,516
Nov 13, 10 AM $ 0.000507
+1.13%
$ 507,301 $ 2,237
Nov 13, 9 AM $ 0.000503
-0.35%
$ 503,170 $ 2,221
Nov 13, 8 AM $ 0.000506
+0.55%
$ 506,122 $ 2,269
Nov 13, 7 AM $ 0.000505
-1.29%
$ 505,056 $ 2,262
Nov 13, 6 AM $ 0.000512
+0.47%
$ 511,553 $ 2,279
Nov 13, 5 AM $ 0.000506
+0.71%
$ 506,105 $ 2,639
Nov 13, 4 AM $ 0.000503
-0.61%
$ 503,341 $ 2,606
Nov 13, 3 AM $ 0.000505
+1.33%
$ 504,777 $ 4,351
Nov 13, 2 AM $ 0.000499
+1.06%
$ 499,441 $ 4,284
Nov 13, 1 AM $ 0.000496
-0.61%
$ 496,321 $ 4,283
Nov 13, 12 AM $ 0.000499
+0.65%
$ 498,770 $ 4,315
Nov 12, 11 PM $ 0.000496
+0.71%
$ 500,600 $ 4,316
Nov 12, 10 PM $ 0.000492
-0.41%
$ 491,791 $ 4,070
Nov 12, 9 PM $ 0.000494
+0.06%
$ 493,838 $ 4,077
Nov 12, 8 PM $ 0.000494
+0.50%
$ 494,342 $ 4,034
Nov 12, 7 PM $ 0.000491
-0.86%
$ 491,382 $ 4,019
Nov 12, 6 PM $ 0.000499
+0.39%
$ 498,515 $ 4,063
Nov 12, 5 PM $ 0.000506
+0.61%
$ 506,113 $ 4,575
Nov 12, 4 PM $ 0.0005
-0.21%
$ 500,270 $ 3,993
Nov 12, 3 PM $ 0.000498
-1.27%
$ 503,197 $ 3,374
Nov 12, 2 PM $ 0.000504
-0.60%
$ 503,890 $ 3,178
Nov 12, 1 PM $ 0.000507
+1.39%
$ 504,911 $ 3,015
Nov 12, 12 PM $ 0.000503
+0.47%
$ 503,354 $ 3,006
Nov 12, 11 AM $ 0.000504
-0.25%
$ 504,259 $ 3,008
Nov 12, 10 AM $ 0.0005
+0.96%
$ 499,676 $ 3,064
Nov 12, 9 AM $ 0.000496
+0.18%
$ 495,187 $ 3,023
Nov 12, 8 AM $ 0.000493
+0.60%
$ 492,996 $ 2,987
Nov 12, 7 AM $ 0.00049
-0.90%
$ 489,688 $ 2,934
Nov 12, 6 AM $ 0.00049
-1.40%
$ 489,910 $ 2,987
Nov 12, 5 AM $ 0.000497
+1.45%
$ 496,884 $ 2,568
Nov 12, 4 AM $ 0.000489
+5.24%
$ 489,090 $ 2,552
Nov 12, 3 AM $ 0.000464
+0.28%
$ 464,080 $ 830
Nov 12, 2 AM $ 0.000462
-0.84%
$ 461,780 $ 841
Nov 12, 1 AM $ 0.000465
+1.19%
$ 464,939 $ 907
Nov 12, 12 AM $ 0.00046
-0.04%
$ 460,051 $ 880
Nov 11, 11 PM $ 0.000463
-1.81%
$ 463,155 $ 883
Nov 11, 10 PM $ 0.000467
+0.09%
$ 466,929 $ 819
Nov 11, 9 PM $ 0.000473
+1.10%
$ 472,755 $ 819
Nov 11, 8 PM $ 0.000472
+0.01%
$ 471,864 $ 824
Nov 11, 7 PM $ 0.000472
-0.76%
$ 471,812 $ 833
Nov 11, 6 PM $ 0.000479
+2.63%
$ 478,564 $ 794
Nov 11, 5 PM $ 0.000471
-0.88%
$ 470,657 $ 239
Nov 11, 4 PM $ 0.000471
-0.90%
$ 471,443 $ 217