M3M3 Historical Data

M3M3 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.000471
-0.90%
$ 471,443 $ 217
Nov 11, 3 PM $ 0.000475
-0.17%
$ 475,315 $ 214
Nov 11, 2 PM $ 0.000476
-0.66%
$ 475,966 $ 221
Nov 11, 1 PM $ 0.000481
+0.34%
$ 480,626 $ 209
Nov 11, 12 PM $ 0.000485
-0.13%
$ 485,229 $ 201
Nov 11, 11 AM $ 0.000487
+0.33%
$ 486,701 $ 202
Nov 11, 10 AM $ 0.000483
-0.05%
$ 483,085 $ 147
Nov 11, 9 AM $ 0.000483
+0.00%
$ 482,709 $ 147
Nov 11, 8 AM $ 0.000488
-0.17%
$ 487,528 $ 147
Nov 11, 7 AM $ 0.000489
+1.02%
$ 489,348 $ 146
Nov 11, 6 AM $ 0.000483
-0.74%
$ 482,786 $ 113
Nov 11, 5 AM $ 0.000486
-1.59%
$ 485,585 $ 113
Nov 11, 4 AM $ 0.000497
-0.38%
$ 497,060 $ 200
Nov 11, 3 AM $ 0.000503
+0.47%
$ 503,421 $ 219
Nov 11, 2 AM $ 0.000493
-0.91%
$ 493,294 $ 208
Nov 11, 1 AM $ 0.000498
+0.67%
$ 497,934 $ 139
Nov 11, 12 AM $ 0.000496
+0.35%
$ 495,595 $ 138
Nov 10, 11 PM $ 0.000494
+0.76%
$ 493,864 $ 138
Nov 10, 10 PM $ 0.000491
-0.47%
$ 490,862 $ 136
Nov 10, 9 PM $ 0.00049
-1.74%
$ 489,952 $ 134
Nov 10, 8 PM $ 0.000498
+1.27%
$ 498,107 $ 130
Nov 10, 7 PM $ 0.000491
-0.92%
$ 491,012 $ 159
Nov 10, 6 PM $ 0.000495
-0.68%
$ 495,478 $ 160
Nov 10, 5 PM $ 0.000495
+1.41%
$ 495,045 $ 163
Nov 10, 4 PM $ 0.000495
+0.67%
$ 495,063 $ 160
Nov 10, 3 PM $ 0.000494
-0.96%
$ 493,523 $ 160
Nov 10, 2 PM $ 0.000499
-0.34%
$ 499,375 $ 157
Nov 10, 1 PM $ 0.000498
-0.12%
$ 498,349 $ 157
Nov 10, 12 PM $ 0.000493
-0.83%
$ 492,549 $ 155
Nov 10, 11 AM $ 0.0005
-0.01%
$ 500,288 $ 155
Nov 10, 10 AM $ 0.000502
-0.01%
$ 501,885 $ 155
Nov 10, 9 AM $ 0.000496
+1.15%
$ 495,753 $ 236
Nov 10, 8 AM $ 0.000492
-0.53%
$ 491,646 $ 232
Nov 10, 7 AM $ 0.000495
+0.58%
$ 495,003 $ 234
Nov 10, 6 AM $ 0.000493
+0.12%
$ 493,334 $ 246
Nov 10, 5 AM $ 0.000497
+0.61%
$ 496,539 $ 244
Nov 10, 4 AM $ 0.000502
+0.17%
$ 502,025 $ 157
Nov 10, 3 AM $ 0.000496
-0.30%
$ 495,570 $ 142
Nov 10, 2 AM $ 0.000498
+0.18%
$ 498,373 $ 139
Nov 10, 1 AM $ 0.0005
+0.41%
$ 499,582 $ 138
Nov 10, 12 AM $ 0.000491
+1.26%
$ 491,414 $ 139
Nov 9, 11 PM $ 0.000493
+0.55%
$ 492,711 $ 136
Nov 9, 10 PM $ 0.00049
-0.30%
$ 489,962 $ 136
Nov 9, 9 PM $ 0.000492
-0.46%
$ 491,510 $ 138
Nov 9, 8 PM $ 0.000493
+0.96%
$ 492,624 $ 143
Nov 9, 7 PM $ 0.000484
+0.80%
$ 483,514 $ 109
Nov 9, 6 PM $ 0.000477
-0.69%
$ 477,039 $ 106
Nov 9, 5 PM $ 0.000483
-0.09%
$ 483,478 $ 103
Nov 9, 4 PM $ 0.000483
-0.95%
$ 482,766 $ 105
Nov 9, 3 PM $ 0.000481
+0.21%
$ 481,232 $ 109