M3M3 Historical Data

M3M3 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.000481
+0.21%
$ 481,232 $ 109
Nov 9, 2 PM $ 0.000477
-0.04%
$ 476,605 $ 112
Nov 9, 1 PM $ 0.000472
+0.22%
$ 471,631 $ 110
Nov 9, 12 PM $ 0.000469
-0.03%
$ 469,463 $ 112
Nov 9, 11 AM $ 0.000469
+0.81%
$ 469,152 $ 199
Nov 9, 10 AM $ 0.000467
-0.72%
$ 466,799 $ 200
Nov 9, 9 AM $ 0.000472
+0.04%
$ 472,368 $ 126
Nov 9, 8 AM $ 0.000472
+0.21%
$ 472,388 $ 126
Nov 9, 7 AM $ 0.000473
+0.52%
$ 472,561 $ 126
Nov 9, 6 AM $ 0.000472
+0.12%
$ 471,982 $ 113
Nov 9, 5 AM $ 0.00047
+1.13%
$ 470,151 $ 117
Nov 9, 4 AM $ 0.000464
+0.47%
$ 463,840 $ 117
Nov 9, 3 AM $ 0.000463
+0.16%
$ 463,376 $ 116
Nov 9, 2 AM $ 0.000471
+0.05%
$ 470,823 $ 115
Nov 9, 1 AM $ 0.00047
+0.04%
$ 469,631 $ 117
Nov 9, 12 AM $ 0.000471
-0.43%
$ 470,752 $ 117
Nov 8, 11 PM $ 0.000472
+0.20%
$ 472,016 $ 118
Nov 8, 10 PM $ 0.000471
-0.14%
$ 471,338 $ 117
Nov 8, 9 PM $ 0.000472
+0.75%
$ 471,596 $ 175
Nov 8, 8 PM $ 0.00047
+0.01%
$ 469,680 $ 172
Nov 8, 7 PM $ 0.000471
+0.10%
$ 471,420 $ 171
Nov 8, 6 PM $ 0.000467
-0.63%
$ 467,129 $ 172
Nov 8, 5 PM $ 0.000467
-0.27%
$ 467,467 $ 171
Nov 8, 4 PM $ 0.000468
+0.34%
$ 467,892 $ 171
Nov 8, 3 PM $ 0.000469
+0.45%
$ 469,443 $ 167
Nov 8, 2 PM $ 0.000466
-1.12%
$ 466,220 $ 165
Nov 8, 1 PM $ 0.000475
-0.01%
$ 475,049 $ 205
Nov 8, 12 PM $ 0.000471
-0.62%
$ 471,001 $ 202
Nov 8, 11 AM $ 0.000483
+0.16%
$ 482,506 $ 138
Nov 8, 10 AM $ 0.000482
+0.15%
$ 481,772 $ 162
Nov 8, 9 AM $ 0.000479
-0.16%
$ 479,339 $ 161
Nov 8, 8 AM $ 0.000479
+0.43%
$ 478,581 $ 161
Nov 8, 7 AM $ 0.000478
-0.44%
$ 477,932 $ 210
Nov 8, 6 AM $ 0.000477
-1.28%
$ 476,928 $ 212
Nov 8, 5 AM $ 0.000486
+0.17%
$ 485,742 $ 317
Nov 8, 4 AM $ 0.000484
-0.21%
$ 484,462 $ 320
Nov 8, 3 AM $ 0.000488
-0.02%
$ 487,558 $ 321
Nov 8, 2 AM $ 0.000483
+0.56%
$ 483,267 $ 424
Nov 8, 1 AM $ 0.000481
-0.62%
$ 480,629 $ 417
Nov 8, 12 AM $ 0.000484
-0.16%
$ 484,381 $ 416
Nov 7, 11 PM $ 0.000487
-0.03%
$ 487,397 $ 417
Nov 7, 10 PM $ 0.000488
+0.78%
$ 488,468 $ 419
Nov 7, 9 PM $ 0.000484
-1.03%
$ 483,767 $ 361
Nov 7, 8 PM $ 0.000489
-0.12%
$ 489,251 $ 362
Nov 7, 7 PM $ 0.000486
+0.04%
$ 486,075 $ 363
Nov 7, 6 PM $ 0.000483
+0.40%
$ 483,201 $ 360
Nov 7, 5 PM $ 0.00047
-0.09%
$ 469,922 $ 357
Nov 7, 4 PM $ 0.000462
+1.30%
$ 462,146 $ 450
Nov 7, 3 PM $ 0.000462
+1.39%
$ 462,405 $ 440
Nov 7, 2 PM $ 0.000456
+1.43%
$ 455,758 $ 477