M3M3 Historical Data

M3M3 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.000462
+1.39%
$ 462,405 $ 440
Nov 7, 2 PM $ 0.000456
+1.43%
$ 455,758 $ 477
Nov 7, 1 PM $ 0.00045
-0.03%
$ 449,709 $ 437
Nov 7, 12 PM $ 0.000453
+0.12%
$ 453,285 $ 437
Nov 7, 11 AM $ 0.000452
-2.28%
$ 452,290 $ 460
Nov 7, 10 AM $ 0.000463
+1.10%
$ 463,207 $ 440
Nov 7, 9 AM $ 0.000467
-0.48%
$ 467,073 $ 439
Nov 7, 8 AM $ 0.000472
+0.89%
$ 471,582 $ 447
Nov 7, 7 AM $ 0.000468
-0.18%
$ 468,436 $ 397
Nov 7, 6 AM $ 0.000471
+1.48%
$ 471,245 $ 398
Nov 7, 5 AM $ 0.000464
+1.09%
$ 464,048 $ 291
Nov 7, 4 AM $ 0.00046
-0.92%
$ 459,512 $ 289
Nov 7, 3 AM $ 0.000466
+0.23%
$ 465,669 $ 292
Nov 7, 2 AM $ 0.000465
+0.20%
$ 464,559 $ 194
Nov 7, 1 AM $ 0.000465
+0.56%
$ 465,334 $ 193
Nov 7, 12 AM $ 0.000462
+1.06%
$ 462,032 $ 199
Nov 6, 11 PM $ 0.000462
+0.07%
$ 462,063 $ 196
Nov 6, 10 PM $ 0.000465
-0.30%
$ 465,178 $ 279
Nov 6, 9 PM $ 0.000463
-0.03%
$ 462,645 $ 282
Nov 6, 8 PM $ 0.000469
+0.38%
$ 468,687 $ 279
Nov 6, 7 PM $ 0.00047
-0.25%
$ 469,599 $ 281
Nov 6, 6 PM $ 0.000467
+0.06%
$ 467,151 $ 331
Nov 6, 5 PM $ 0.000464
+1.96%
$ 464,176 $ 383
Nov 6, 4 PM $ 0.00046
+0.02%
$ 459,974 $ 277
Nov 6, 3 PM $ 0.000466
-0.14%
$ 465,864 $ 282
Nov 6, 2 PM $ 0.000472
-0.51%
$ 471,975 $ 285
Nov 6, 1 PM $ 0.000467
+0.35%
$ 466,751 $ 246
Nov 6, 12 PM $ 0.00047
-0.05%
$ 469,966 $ 241
Nov 6, 11 AM $ 0.000469
-0.45%
$ 468,700 $ 241
Nov 6, 10 AM $ 0.000468
-1.39%
$ 468,308 $ 241
Nov 6, 9 AM $ 0.000471
-0.57%
$ 471,488 $ 278
Nov 6, 8 AM $ 0.000474
+0.05%
$ 473,565 $ 277
Nov 6, 7 AM $ 0.000471
-0.21%
$ 470,567 $ 276
Nov 6, 6 AM $ 0.000471
-0.18%
$ 471,359 $ 277
Nov 6, 5 AM $ 0.000475
-1.73%
$ 475,061 $ 277
Nov 6, 4 AM $ 0.000485
+0.22%
$ 484,631 $ 303
Nov 6, 3 AM $ 0.000479
-0.74%
$ 478,951 $ 303
Nov 6, 2 AM $ 0.000478
-0.23%
$ 477,870 $ 303
Nov 6, 1 AM $ 0.000479
+0.00%
$ 478,951 $ 300
Nov 6, 12 AM $ 0.000481
-0.78%
$ 481,242 $ 327
Nov 5, 11 PM $ 0.00048
+0.08%
$ 480,435 $ 331
Nov 5, 10 PM $ 0.000482
+0.79%
$ 481,944 $ 244
Nov 5, 9 PM $ 0.000479
-0.71%
$ 478,563 $ 331
Nov 5, 8 PM $ 0.000484
-0.55%
$ 483,836 $ 335
Nov 5, 7 PM $ 0.000481
-0.56%
$ 481,369 $ 338
Nov 5, 6 PM $ 0.000481
-0.74%
$ 480,945 $ 290
Nov 5, 5 PM $ 0.000481
+0.72%
$ 480,531 $ 237
Nov 5, 4 PM $ 0.000471
-0.52%
$ 471,083 $ 234
Nov 5, 3 PM $ 0.000469
+0.12%
$ 469,212 $ 236
Nov 5, 2 PM $ 0.00047
-0.14%
$ 470,370 $ 247