M3M3 Historical Data

M3M3 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00047
-0.14%
$ 470,370 $ 247
Nov 5, 1 PM $ 0.000468
-0.25%
$ 467,610 $ 249
Nov 5, 12 PM $ 0.000466
+0.17%
$ 465,617 $ 248
Nov 5, 11 AM $ 0.000463
+0.12%
$ 462,586 $ 247
Nov 5, 10 AM $ 0.000463
-0.41%
$ 463,335 $ 211
Nov 5, 9 AM $ 0.000468
+0.94%
$ 468,409 $ 204
Nov 5, 8 AM $ 0.000465
-0.68%
$ 464,865 $ 202
Nov 5, 7 AM $ 0.00047
-0.10%
$ 469,717 $ 204
Nov 5, 6 AM $ 0.00047
-0.24%
$ 469,761 $ 205
Nov 5, 5 AM $ 0.000473
+1.44%
$ 473,237 $ 234
Nov 5, 4 AM $ 0.000463
-0.21%
$ 462,913 $ 974
Nov 5, 3 AM $ 0.000462
+0.63%
$ 462,092 $ 969
Nov 5, 2 AM $ 0.000458
+4.18%
$ 457,835 $ 958
Nov 5, 1 AM $ 0.000452
-0.35%
$ 452,436 $ 917
Nov 5, 12 AM $ 0.00046
-0.31%
$ 459,687 $ 917
Nov 4, 11 PM $ 0.000464
+0.50%
$ 463,588 $ 932
Nov 4, 10 PM $ 0.000458
+3.61%
$ 457,516 $ 925
Nov 4, 9 PM $ 0.000454
-1.75%
$ 453,710 $ 976
Nov 4, 8 PM $ 0.000453
-2.11%
$ 453,297 $ 1,014
Nov 4, 7 PM $ 0.000464
-0.07%
$ 464,036 $ 1,016
Nov 4, 6 PM $ 0.000466
-0.47%
$ 466,327 $ 1,017
Nov 4, 5 PM $ 0.000469
+0.41%
$ 468,692 $ 1,026
Nov 4, 4 PM $ 0.000475
-2.18%
$ 475,001 $ 1,025
Nov 4, 3 PM $ 0.000489
-0.43%
$ 488,528 $ 1,113
Nov 4, 2 PM $ 0.000481
+0.28%
$ 480,949 $ 1,109
Nov 4, 1 PM $ 0.00048
-0.02%
$ 480,344 $ 1,116
Nov 4, 12 PM $ 0.000478
-1.09%
$ 478,280 $ 1,118
Nov 4, 11 AM $ 0.000483
+0.56%
$ 483,193 $ 1,134
Nov 4, 10 AM $ 0.000481
+0.78%
$ 481,417 $ 1,127
Nov 4, 9 AM $ 0.000479
+1.52%
$ 479,180 $ 1,121
Nov 4, 8 AM $ 0.000474
+1.94%
$ 474,119 $ 1,088
Nov 4, 7 AM $ 0.000464
-1.43%
$ 464,251 $ 1,143
Nov 4, 6 AM $ 0.00047
-0.62%
$ 470,351 $ 1,161
Nov 4, 5 AM $ 0.000476
-2.49%
$ 475,847 $ 1,204
Nov 4, 4 AM $ 0.000485
-0.73%
$ 484,895 $ 1,259
Nov 4, 3 AM $ 0.000488
+0.51%
$ 488,022 $ 468
Nov 4, 2 AM $ 0.000491
+0.48%
$ 490,549 $ 469
Nov 4, 1 AM $ 0.000486
+0.13%
$ 486,035 $ 475
Nov 4, 12 AM $ 0.000479
-0.66%
$ 479,269 $ 473
Nov 3, 11 PM $ 0.000482
-0.18%
$ 481,618 $ 470
Nov 3, 10 PM $ 0.00048
-0.01%
$ 480,331 $ 472
Nov 3, 9 PM $ 0.000479
-0.20%
$ 478,785 $ 546
Nov 3, 8 PM $ 0.000482
-1.31%
$ 482,415 $ 398
Nov 3, 7 PM $ 0.000491
-0.30%
$ 491,080 $ 2,481
Nov 3, 6 PM $ 0.000494
-0.77%
$ 493,898 $ 2,500
Nov 3, 5 PM $ 0.000497
+0.71%
$ 497,380 $ 2,527
Nov 3, 4 PM $ 0.000493
+0.91%
$ 493,173 $ 2,507
Nov 3, 3 PM $ 0.000493
-4.75%
$ 492,528 $ 2,420
Nov 3, 2 PM $ 0.000514
-0.44%
$ 513,607 $ 2,690
Nov 3, 1 PM $ 0.000516
-0.03%
$ 515,686 $ 2,725