Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

M3M3 Historical Data

M3M3 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.00227
-0.60%
$2.27 million $6,856
Jul 1, 2025 $0.0023
+0.91%
$2.29 million $8,481
Jun 30, 2025 $0.00228
-18.75%
$2.28 million $9,875
Jun 29, 2025 $0.0028
+10.73%
$2.8 million $16,165
Jun 28, 2025 $0.00252
+5.42%
$2.52 million $42,128
Jun 27, 2025 $0.00242
+1.02%
$2.42 million $92,022
Jun 26, 2025 $0.00239
-4.36%
$2.39 million $11,385
Jun 25, 2025 $0.0025
-1.98%
$2.5 million $13,107
Jun 24, 2025 $0.00256
-0.29%
$2.56 million $12,094
Jun 23, 2025 $0.00256
+7.02%
$2.56 million $64,839
Jun 22, 2025 $0.0024
-1.10%
$2.4 million $43,829
Jun 21, 2025 $0.00257
+1.32%
$2.57 million $21,876
Jun 20, 2025 $0.00254
+0.84%
$2.54 million $21,401
Jun 19, 2025 $0.00252
-2.75%
$2.52 million $10,647
Jun 18, 2025 $0.00259
-2.12%
$2.59 million $8,051
Jun 17, 2025 $0.00264
-2.26%
$2.64 million $12,722
Jun 16, 2025 $0.0027
-3.35%
$2.7 million $16,725
Jun 15, 2025 $0.0028
+6.23%
$2.8 million $25,529
Jun 14, 2025 $0.00264
-3.49%
$2.64 million $20,982
Jun 13, 2025 $0.00271
-0.01%
$2.71 million $31,746
Jun 12, 2025 $0.00271
-5.15%
$2.71 million $18,666
Jun 11, 2025 $0.00286
-2.24%
$2.86 million $22,393
Jun 10, 2025 $0.00292
+1.66%
$2.92 million $40,082
Jun 9, 2025 $0.00288
+1.73%
$2.88 million $20,954
Jun 8, 2025 $0.00283
+1.01%
$2.83 million $19,163
Jun 7, 2025 $0.0028
+2.50%
$2.8 million $24,587
Jun 6, 2025 $0.00273
+0.47%
$2.73 million $40,272
Jun 5, 2025 $0.00272
-7.47%
$2.72 million $23,599
Jun 4, 2025 $0.00294
-8.23%
$2.94 million $40,909
Jun 3, 2025 $0.00321
+3.94%
$3.21 million $45,159
Jun 2, 2025 $0.00308
+4.11%
$3.08 million $27,472
Jun 1, 2025 $0.00296
-0.90%
$2.96 million $18,330
May 31, 2025 $0.00299
+0.44%
$2.99 million $29,827
May 30, 2025 $0.00296
-4.40%
$2.96 million $27,558
May 29, 2025 $0.0031
-4.36%
$3.1 million $27,759
May 28, 2025 $0.00324
-3.30%
$3.24 million $27,967
May 27, 2025 $0.00335
-2.98%
$3.35 million $48,420
May 26, 2025 $0.00344
+0.19%
$3.44 million $26,383
May 25, 2025 $0.00344
-4.22%
$3.44 million $33,132
May 24, 2025 $0.00359
+4.65%
$3.59 million $30,131
May 23, 2025 $0.00343
-1.59%
$3.43 million $54,292
May 22, 2025 $0.00348
+0.69%
$3.48 million $48,414
May 21, 2025 $0.00345
+4.70%
$3.45 million $41,739
May 20, 2025 $0.00329
+1.14%
$3.29 million $32,079
May 19, 2025 $0.00326
-1.35%
$3.26 million $42,331
May 18, 2025 $0.0033
-0.61%
$3.3 million $48,382
May 17, 2025 $0.00333
-3.21%
$3.33 million $41,160
May 16, 2025 $0.00344
+0.38%
$3.44 million $38,974
May 15, 2025 $0.00342
-7.64%
$3.42 million $35,521
May 14, 2025 $0.00372
-5.17%
$3.72 million $48,811