M3M3 Historical Data

M3M3 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0000932
-0.21%
$ 93,154 $ 54
Jun 15, 7 PM $ 0.0000937
+0.17%
$ 93,706 $ 54
Jun 15, 6 PM $ 0.0000933
+0.19%
$ 93,329 $ 54
Jun 15, 5 PM $ 0.000093
-0.96%
$ 93,023 $ 55
Jun 15, 4 PM $ 0.0000938
+1.36%
$ 93,834 $ 55
Jun 15, 3 PM $ 0.0000915
+0.00%
$ 91,509 $ 54
Jun 15, 2 PM $ 0.000091
-0.25%
$ 90,976 $ 63
Jun 15, 1 PM $ 0.0000909
+0.67%
$ 90,879 $ 63
Jun 15, 12 PM $ 0.0000899
+0.05%
$ 89,890 $ 63
Jun 15, 11 AM $ 0.0000893
+0.62%
$ 89,263 $ 63
Jun 15, 10 AM $ 0.0000886
+0.59%
$ 88,602 $ 12
Jun 15, 9 AM $ 0.0000885
-0.26%
$ 88,491 $ 13
Jun 15, 8 AM $ 0.0000888
+1.07%
$ 88,773 $ 13
Jun 15, 7 AM $ 0.0000878
-0.04%
$ 87,829 $ 13
Jun 15, 6 AM $ 0.0000877
+0.31%
$ 87,702 $ 13
Jun 15, 5 AM $ 0.0000874
+0.04%
$ 87,386 $ 13
Jun 15, 4 AM $ 0.0000877
-0.14%
$ 87,645 $ 12
Jun 15, 3 AM $ 0.0000877
+0.03%
$ 87,653 $ 12
Jun 15, 2 AM $ 0.000088
+0.20%
$ 87,948 $ 12
Jun 15, 1 AM $ 0.0000873
-0.14%
$ 87,308 $ 12
Jun 15, 12 AM $ 0.0000881
+1.13%
$ 88,081 $ 12
Jun 14, 11 PM $ 0.0000876
+0.91%
$ 87,631 $ 12
Jun 14, 10 PM $ 0.0000864
+0.05%
$ 86,417 $ 12
Jun 14, 9 PM $ 0.000084
+0.42%
$ 84,001 $ 12
Jun 14, 8 PM $ 0.0000832
-0.08%
$ 83,147 $ 11
Jun 14, 7 PM $ 0.0000832
+0.25%
$ 83,212 $ 11
Jun 14, 6 PM $ 0.0000831
-0.22%
$ 83,053 $ 11
Jun 14, 5 PM $ 0.000084
+0.00%
$ 83,986 $ 11
Jun 14, 4 PM $ 0.0000839
+0.26%
$ 83,938 $ 11
Jun 14, 3 PM $ 0.0000837
+0.54%
$ 83,669 $ 11
Jun 14, 2 PM $ 0.0000833
-0.03%
$ 83,280 $ 4
Jun 14, 1 PM $ 0.0000834
-0.86%
$ 83,417 $ 2
Jun 14, 12 PM $ 0.0000844
-0.31%
$ 84,395 $ 1
Jun 14, 11 AM $ 0.0000838
-0.32%
$ 83,828 $ 1
Jun 14, 10 AM $ 0.0000841
-0.05%
$ 84,078 $ 8
Jun 14, 9 AM $ 0.0000838
-0.28%
$ 83,769 $ 7
Jun 14, 8 AM $ 0.000084
+0.22%
$ 83,976 $ 7
Jun 14, 7 AM $ 0.0000838
-0.08%
$ 83,781 $ 7
Jun 14, 6 AM $ 0.0000842
+0.21%
$ 84,175 $ 7
Jun 14, 5 AM $ 0.0000842
-0.17%
$ 84,220 $ 7
Jun 14, 4 AM $ 0.0000847
+0.09%
$ 84,713 $ 7
Jun 14, 3 AM $ 0.0000847
-0.02%
$ 84,675 $ 7
Jun 14, 2 AM $ 0.0000849
+0.15%
$ 84,898 $ 7
Jun 14, 1 AM $ 0.0000847
+0.05%
$ 84,698 $ 7
Jun 14, 12 AM $ 0.0000846
-0.18%
$ 84,624 $ 7
Jun 13, 11 PM $ 0.0000848
+0.00%
$ 84,836 $ 8
Jun 13, 10 PM $ 0.0000849
-0.43%
$ 84,874 $ 8
Jun 13, 9 PM $ 0.000084
+0.20%
$ 84,010 $ 9
Jun 13, 8 PM $ 0.0000839
-0.22%
$ 83,882 $ 9
Jun 13, 7 PM $ 0.0000838
-0.26%
$ 83,810 $ 10