Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

M3M3 Historical Data

M3M3 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 PM $0.0000932
-0.21%
$93,154 $54
Jun 15, 7 PM $0.0000937
+0.17%
$93,706 $54
Jun 15, 6 PM $0.0000933
+0.19%
$93,329 $54
Jun 15, 5 PM $0.000093
-0.96%
$93,023 $55
Jun 15, 4 PM $0.0000938
+1.36%
$93,834 $55
Jun 15, 3 PM $0.0000915
+0.00%
$91,509 $54
Jun 15, 2 PM $0.000091
-0.25%
$90,976 $63
Jun 15, 1 PM $0.0000909
+0.67%
$90,879 $63
Jun 15, 12 PM $0.0000899
+0.05%
$89,890 $63
Jun 15, 11 AM $0.0000893
+0.62%
$89,263 $63
Jun 15, 10 AM $0.0000886
+0.59%
$88,602 $12
Jun 15, 9 AM $0.0000885
-0.26%
$88,491 $13
Jun 15, 8 AM $0.0000888
+1.07%
$88,773 $13
Jun 15, 7 AM $0.0000878
-0.04%
$87,829 $13
Jun 15, 6 AM $0.0000877
+0.31%
$87,702 $13
Jun 15, 5 AM $0.0000874
+0.04%
$87,386 $13
Jun 15, 4 AM $0.0000877
-0.14%
$87,645 $12
Jun 15, 3 AM $0.0000877
+0.03%
$87,653 $12
Jun 15, 2 AM $0.000088
+0.20%
$87,948 $12
Jun 15, 1 AM $0.0000873
-0.14%
$87,308 $12
Jun 15, 12 AM $0.0000881
+1.13%
$88,081 $12
Jun 14, 11 PM $0.0000876
+0.91%
$87,631 $12
Jun 14, 10 PM $0.0000864
+0.05%
$86,417 $12
Jun 14, 9 PM $0.000084
+0.42%
$84,001 $12
Jun 14, 8 PM $0.0000832
-0.08%
$83,147 $11
Jun 14, 7 PM $0.0000832
+0.25%
$83,212 $11
Jun 14, 6 PM $0.0000831
-0.22%
$83,053 $11
Jun 14, 5 PM $0.000084
+0.00%
$83,986 $11
Jun 14, 4 PM $0.0000839
+0.26%
$83,938 $11
Jun 14, 3 PM $0.0000837
+0.54%
$83,669 $11
Jun 14, 2 PM $0.0000833
-0.03%
$83,280 $4
Jun 14, 1 PM $0.0000834
-0.86%
$83,417 $2
Jun 14, 12 PM $0.0000844
-0.31%
$84,395 $1
Jun 14, 11 AM $0.0000838
-0.32%
$83,828 $1
Jun 14, 10 AM $0.0000841
-0.05%
$84,078 $8
Jun 14, 9 AM $0.0000838
-0.28%
$83,769 $7
Jun 14, 8 AM $0.000084
+0.22%
$83,976 $7
Jun 14, 7 AM $0.0000838
-0.08%
$83,781 $7
Jun 14, 6 AM $0.0000842
+0.21%
$84,175 $7
Jun 14, 5 AM $0.0000842
-0.17%
$84,220 $7
Jun 14, 4 AM $0.0000847
+0.09%
$84,713 $7
Jun 14, 3 AM $0.0000847
-0.02%
$84,675 $7
Jun 14, 2 AM $0.0000849
+0.15%
$84,898 $7
Jun 14, 1 AM $0.0000847
+0.05%
$84,698 $7
Jun 14, 12 AM $0.0000846
-0.18%
$84,624 $7
Jun 13, 11 PM $0.0000848
+0.00%
$84,836 $8
Jun 13, 10 PM $0.0000849
-0.43%
$84,874 $8
Jun 13, 9 PM $0.000084
+0.20%
$84,010 $9
Jun 13, 8 PM $0.0000839
-0.22%
$83,882 $9
Jun 13, 7 PM $0.0000838
-0.26%
$83,810 $10