M3M3 Historical Data

M3M3 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.000516
-0.03%
$ 515,686 $ 2,725
Nov 3, 12 PM $ 0.000516
+0.29%
$ 515,930 $ 2,699
Nov 3, 11 AM $ 0.000514
+1.09%
$ 514,066 $ 2,670
Nov 3, 10 AM $ 0.000509
-0.08%
$ 508,926 $ 2,672
Nov 3, 9 AM $ 0.000511
-0.43%
$ 510,613 $ 2,699
Nov 3, 8 AM $ 0.000511
-0.87%
$ 510,703 $ 2,713
Nov 3, 7 AM $ 0.000514
+0.30%
$ 514,401 $ 2,645
Nov 3, 6 AM $ 0.000515
-1.13%
$ 515,433 $ 2,629
Nov 3, 5 AM $ 0.000522
-0.48%
$ 524,807 $ 2,561
Nov 3, 4 AM $ 0.000519
-0.04%
$ 518,513 $ 2,580
Nov 3, 3 AM $ 0.000528
-2.49%
$ 528,389 $ 2,572
Nov 3, 2 AM $ 0.000542
-1.14%
$ 542,666 $ 2,661
Nov 3, 1 AM $ 0.000549
-0.54%
$ 548,965 $ 2,686
Nov 3, 12 AM $ 0.000555
+1.11%
$ 554,811 $ 2,705
Nov 2, 11 PM $ 0.000547
+1.04%
$ 545,473 $ 2,712
Nov 2, 10 PM $ 0.00054
-0.42%
$ 540,158 $ 2,672
Nov 2, 9 PM $ 0.000546
+1.47%
$ 545,688 $ 2,934
Nov 2, 8 PM $ 0.000537
-0.52%
$ 536,615 $ 2,861
Nov 2, 7 PM $ 0.000571
-0.43%
$ 570,613 $ 565
Nov 2, 6 PM $ 0.000574
-0.45%
$ 573,982 $ 613
Nov 2, 5 PM $ 0.000576
-0.02%
$ 576,450 $ 641
Nov 2, 4 PM $ 0.000572
-0.43%
$ 572,066 $ 711
Nov 2, 3 PM $ 0.000575
-0.31%
$ 574,940 $ 713
Nov 2, 2 PM $ 0.000577
-0.35%
$ 576,524 $ 613
Nov 2, 1 PM $ 0.000579
-0.30%
$ 578,979 $ 571
Nov 2, 12 PM $ 0.000581
-0.25%
$ 580,976 $ 573
Nov 2, 11 AM $ 0.000582
-0.10%
$ 582,146 $ 575
Nov 2, 10 AM $ 0.000583
+1.57%
$ 582,580 $ 1,608
Nov 2, 9 AM $ 0.000576
-2.20%
$ 575,517 $ 2,479
Nov 2, 8 AM $ 0.00059
+0.46%
$ 590,069 $ 2,496
Nov 2, 7 AM $ 0.000586
-0.05%
$ 585,828 $ 3,105
Nov 2, 6 AM $ 0.000585
+0.10%
$ 584,603 $ 3,119
Nov 2, 5 AM $ 0.000585
-0.32%
$ 584,680 $ 3,128
Nov 2, 4 AM $ 0.000583
+0.75%
$ 583,399 $ 3,136
Nov 2, 3 AM $ 0.00058
+0.11%
$ 579,919 $ 3,096
Nov 2, 2 AM $ 0.00058
+0.32%
$ 579,787 $ 3,097
Nov 2, 1 AM $ 0.000579
+0.02%
$ 579,226 $ 3,089
Nov 2, 12 AM $ 0.00058
-0.49%
$ 580,126 $ 3,096
Nov 1, 11 PM $ 0.000585
+0.33%
$ 584,638 $ 3,116
Nov 1, 10 PM $ 0.000582
+1.20%
$ 582,148 $ 3,104
Nov 1, 9 PM $ 0.000576
-0.27%
$ 576,130 $ 2,783
Nov 1, 8 PM $ 0.000578
-0.36%
$ 578,226 $ 2,795
Nov 1, 7 PM $ 0.00058
+1.05%
$ 579,544 $ 2,953
Nov 1, 6 PM $ 0.000573
-0.56%
$ 573,206 $ 2,897
Nov 1, 5 PM $ 0.000573
-1.54%
$ 573,334 $ 2,862
Nov 1, 4 PM $ 0.000582
+0.35%
$ 582,228 $ 2,815
Nov 1, 3 PM $ 0.000579
+1.35%
$ 579,008 $ 2,805
Nov 1, 2 PM $ 0.000572
-0.08%
$ 572,461 $ 2,751
Nov 1, 1 PM $ 0.000573
-0.61%
$ 572,659 $ 2,759
Nov 1, 12 PM $ 0.000577
-1.23%
$ 577,002 $ 2,778