M3M3 Historical Data

M3M3 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.000573
-0.61%
$ 572,659 $ 2,759
Nov 1, 12 PM $ 0.000577
-1.23%
$ 577,002 $ 2,778
Nov 1, 11 AM $ 0.000584
-1.84%
$ 584,249 $ 2,771
Nov 1, 10 AM $ 0.000595
+0.02%
$ 594,753 $ 2,072
Nov 1, 9 AM $ 0.000594
-0.16%
$ 593,995 $ 1,188
Nov 1, 8 AM $ 0.000579
-0.02%
$ 579,272 $ 590
Nov 1, 7 AM $ 0.000578
-0.16%
$ 578,486 $ 589
Nov 1, 6 AM $ 0.000581
-1.08%
$ 580,653 $ 569
Nov 1, 5 AM $ 0.000587
+0.86%
$ 587,101 $ 596
Nov 1, 4 AM $ 0.000583
-0.01%
$ 583,178 $ 596
Nov 1, 3 AM $ 0.000587
+0.46%
$ 586,598 $ 720
Nov 1, 2 AM $ 0.000585
-0.19%
$ 584,796 $ 722
Nov 1, 1 AM $ 0.000586
-0.17%
$ 586,344 $ 784
Nov 1, 12 AM $ 0.000587
-0.39%
$ 586,678 $ 785
Oct 31, 11 PM $ 0.00059
+0.14%
$ 589,609 $ 788
Oct 31, 10 PM $ 0.000589
-0.04%
$ 588,519 $ 1,140
Oct 31, 9 PM $ 0.000588
+0.83%
$ 588,279 $ 1,144
Oct 31, 8 PM $ 0.000585
-1.88%
$ 585,294 $ 1,149
Oct 31, 7 PM $ 0.000595
+1.34%
$ 595,111 $ 992
Oct 31, 6 PM $ 0.000587
+1.01%
$ 587,275 $ 977
Oct 31, 5 PM $ 0.00058
-0.30%
$ 580,050 $ 975
Oct 31, 4 PM $ 0.000584
-1.18%
$ 584,383 $ 974
Oct 31, 3 PM $ 0.000591
-0.65%
$ 591,145 $ 990
Oct 31, 2 PM $ 0.000595
+0.20%
$ 594,589 $ 1,126
Oct 31, 1 PM $ 0.000589
-0.30%
$ 588,907 $ 1,125
Oct 31, 12 PM $ 0.000593
-0.01%
$ 593,196 $ 1,117
Oct 31, 11 AM $ 0.000586
-0.93%
$ 585,800 $ 1,122
Oct 31, 10 AM $ 0.000596
+0.91%
$ 595,672 $ 768
Oct 31, 9 AM $ 0.000591
+0.38%
$ 590,618 $ 766
Oct 31, 8 AM $ 0.000587
+0.15%
$ 586,893 $ 901
Oct 31, 7 AM $ 0.000589
+0.38%
$ 589,062 $ 897
Oct 31, 6 AM $ 0.000591
+0.07%
$ 591,237 $ 899
Oct 31, 5 AM $ 0.000591
-0.62%
$ 591,487 $ 891
Oct 31, 4 AM $ 0.000594
+1.06%
$ 593,872 $ 971
Oct 31, 3 AM $ 0.000581
-0.71%
$ 581,196 $ 945
Oct 31, 2 AM $ 0.000586
-1.05%
$ 586,129 $ 943
Oct 31, 1 AM $ 0.000592
+0.11%
$ 592,256 $ 906
Oct 31, 12 AM $ 0.000588
+0.16%
$ 587,632 $ 1,463
Oct 30, 11 PM $ 0.000583
+1.78%
$ 583,344 $ 1,699
Oct 30, 10 PM $ 0.000572
+0.38%
$ 572,431 $ 1,347
Oct 30, 9 PM $ 0.000569
-0.74%
$ 568,708 $ 1,337
Oct 30, 8 PM $ 0.000565
+0.45%
$ 565,063 $ 1,327
Oct 30, 7 PM $ 0.000566
-0.92%
$ 566,192 $ 1,308
Oct 30, 6 PM $ 0.000571
-1.09%
$ 571,097 $ 1,375
Oct 30, 5 PM $ 0.000574
-0.65%
$ 574,171 $ 1,400
Oct 30, 4 PM $ 0.000577
-0.85%
$ 577,141 $ 1,413
Oct 30, 3 PM $ 0.000584
-0.56%
$ 584,304 $ 1,412
Oct 30, 2 PM $ 0.000588
+0.66%
$ 587,857 $ 1,593
Oct 30, 1 PM $ 0.000584
-1.40%
$ 583,979 $ 1,629
Oct 30, 12 PM $ 0.000593
-1.64%
$ 592,857 $ 1,638