M3M3 Historical Data

M3M3 Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.000593
-1.64%
$ 592,857 $ 1,638
Oct 30, 11 AM $ 0.000603
-0.07%
$ 602,564 $ 1,799
Oct 30, 10 AM $ 0.000607
-0.32%
$ 607,472 $ 1,788
Oct 30, 9 AM $ 0.00061
-0.84%
$ 609,622 $ 2,040
Oct 30, 9 AM $ 0.00061
-0.84%
$ 609,622 $ 2,040
Oct 30, 8 AM $ 0.000621
-0.17%
$ 621,137 $ 2,063
Oct 30, 8 AM $ 0.000621
-0.17%
$ 621,137 $ 2,063
Oct 30, 7 AM $ 0.000622
+0.52%
$ 622,200 $ 2,522
Oct 30, 7 AM $ 0.000622
+0.52%
$ 622,200 $ 2,522
Oct 30, 6 AM $ 0.000619
-0.27%
$ 618,990 $ 2,510
Oct 30, 6 AM $ 0.000619
-0.27%
$ 618,990 $ 2,510
Oct 30, 5 AM $ 0.000619
+1.92%
$ 619,108 $ 2,472
Oct 30, 5 AM $ 0.000619
+1.92%
$ 619,108 $ 2,472
Oct 30, 4 AM $ 0.00061
-2.36%
$ 609,886 $ 2,506
Oct 30, 4 AM $ 0.00061
-2.36%
$ 609,886 $ 2,506
Oct 30, 3 AM $ 0.000625
-0.48%
$ 624,842 $ 2,395
Oct 30, 3 AM $ 0.000625
-0.48%
$ 624,842 $ 2,395
Oct 30, 2 AM $ 0.00062
+0.72%
$ 620,268 $ 2,407
Oct 30, 2 AM $ 0.00062
+0.72%
$ 620,268 $ 2,407
Oct 30, 1 AM $ 0.000617
-1.56%
$ 617,168 $ 2,374
Oct 30, 1 AM $ 0.000617
-1.56%
$ 617,168 $ 2,374
Oct 30, 12 AM $ 0.000624
-0.10%
$ 624,254 $ 1,807
Oct 30, 12 AM $ 0.000624
-0.10%
$ 624,254 $ 1,807
Oct 29, 11 PM $ 0.00062
-1.65%
$ 619,552 $ 1,548
Oct 29, 11 PM $ 0.00062
-1.65%
$ 619,552 $ 1,548
Oct 29, 10 PM $ 0.00063
-0.21%
$ 630,276 $ 1,555
Oct 29, 10 PM $ 0.00063
-0.21%
$ 630,276 $ 1,555
Oct 29, 9 PM $ 0.000631
+0.13%
$ 631,055 $ 1,563
Oct 29, 9 PM $ 0.000631
+0.13%
$ 631,055 $ 1,563
Oct 29, 8 PM $ 0.000629
+1.15%
$ 629,411 $ 2,301
Oct 29, 8 PM $ 0.000629
+1.15%
$ 629,411 $ 2,301
Oct 29, 7 PM $ 0.000614
-1.15%
$ 613,961 $ 2,260
Oct 29, 7 PM $ 0.000614
-1.15%
$ 613,961 $ 2,260
Oct 29, 6 PM $ 0.000614
-3.70%
$ 613,694 $ 2,218
Oct 29, 6 PM $ 0.000614
-3.70%
$ 613,694 $ 2,218
Oct 29, 5 PM $ 0.000633
+0.47%
$ 632,524 $ 2,247
Oct 29, 5 PM $ 0.000633
+0.47%
$ 632,524 $ 2,247
Oct 29, 4 PM $ 0.000629
-0.90%
$ 629,105 $ 2,378
Oct 29, 4 PM $ 0.000629
-0.90%
$ 629,105 $ 2,378
Oct 29, 3 PM $ 0.000632
-1.75%
$ 632,402 $ 2,399
Oct 29, 3 PM $ 0.000632
-1.75%
$ 632,402 $ 2,399
Oct 29, 2 PM $ 0.000644
-0.42%
$ 643,536 $ 2,119
Oct 29, 2 PM $ 0.000644
-0.42%
$ 643,536 $ 2,119
Oct 29, 1 PM $ 0.000645
+1.25%
$ 644,603 $ 2,218
Oct 29, 1 PM $ 0.000645
+1.25%
$ 644,603 $ 2,218
Oct 29, 12 PM $ 0.000634
-0.13%
$ 634,119 $ 2,337
Oct 29, 12 PM $ 0.000634
-0.13%
$ 634,119 $ 2,337
Oct 29, 11 AM $ 0.000634
+1.00%
$ 633,574 $ 2,212
Oct 29, 11 AM $ 0.000634
+1.00%
$ 633,574 $ 2,212
Oct 29, 10 AM $ 0.000628
+0.64%
$ 627,903 $ 2,186