M3M3 Historical Data

M3M3 Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000628
+0.64%
$ 627,903 $ 2,186
Oct 29, 10 AM $ 0.000628
+0.64%
$ 627,903 $ 2,186
Oct 29, 9 AM $ 0.000623
-0.18%
$ 623,367 $ 1,935
Oct 29, 9 AM $ 0.000623
-0.18%
$ 623,367 $ 1,935
Oct 29, 8 AM $ 0.000629
-0.57%
$ 629,176 $ 1,937
Oct 29, 8 AM $ 0.000629
-0.57%
$ 629,176 $ 1,937
Oct 29, 7 AM $ 0.000632
-0.83%
$ 632,487 $ 1,942
Oct 29, 7 AM $ 0.000632
-0.83%
$ 632,487 $ 1,942
Oct 29, 6 AM $ 0.000636
-0.16%
$ 636,462 $ 1,393
Oct 29, 6 AM $ 0.000636
-0.16%
$ 636,462 $ 1,393
Oct 29, 5 AM $ 0.000638
-0.55%
$ 637,809 $ 1,391
Oct 29, 5 AM $ 0.000638
-0.55%
$ 637,809 $ 1,391
Oct 29, 4 AM $ 0.000641
+1.12%
$ 641,427 $ 1,319
Oct 29, 4 AM $ 0.000641
+1.12%
$ 641,427 $ 1,319
Oct 29, 3 AM $ 0.000634
-0.31%
$ 634,357 $ 3,597
Oct 29, 3 AM $ 0.000634
-0.31%
$ 634,357 $ 3,597
Oct 29, 2 AM $ 0.000637
-0.55%
$ 636,585 $ 3,665
Oct 29, 1 AM $ 0.000641
+1.09%
$ 640,514 $ 3,642
Oct 29, 12 AM $ 0.000639
-0.33%
$ 639,257 $ 4,069
Oct 28, 11 PM $ 0.000636
-0.99%
$ 636,250 $ 4,051
Oct 28, 10 PM $ 0.000643
+0.46%
$ 642,801 $ 4,060
Oct 28, 9 PM $ 0.000634
+1.85%
$ 634,179 $ 4,168
Oct 28, 8 PM $ 0.000625
-0.96%
$ 624,694 $ 3,420
Oct 28, 7 PM $ 0.000635
-1.48%
$ 635,082 $ 3,624
Oct 28, 6 PM $ 0.000644
-0.14%
$ 643,508 $ 3,704
Oct 28, 5 PM $ 0.000644
-0.70%
$ 644,068 $ 3,790
Oct 28, 4 PM $ 0.000647
+0.98%
$ 646,742 $ 3,620
Oct 28, 3 PM $ 0.00064
-0.10%
$ 640,418 $ 7,446
Oct 28, 2 PM $ 0.00064
-2.02%
$ 640,136 $ 7,453
Oct 28, 1 PM $ 0.000653
+1.42%
$ 653,017 $ 8,093
Oct 28, 12 PM $ 0.000642
-0.80%
$ 641,816 $ 7,932
Oct 28, 11 AM $ 0.000648
-0.21%
$ 647,539 $ 7,904
Oct 28, 10 AM $ 0.000648
-0.14%
$ 648,326 $ 7,999
Oct 28, 9 AM $ 0.00065
-0.70%
$ 649,683 $ 8,176
Oct 28, 8 AM $ 0.000654
-0.31%
$ 654,072 $ 8,570
Oct 28, 7 AM $ 0.000656
+1.76%
$ 655,925 $ 8,517
Oct 28, 6 AM $ 0.000642
+0.35%
$ 642,352 $ 8,482
Oct 28, 5 AM $ 0.000642
-0.88%
$ 642,376 $ 8,455
Oct 28, 4 AM $ 0.000648
+6.21%
$ 647,756 $ 8,553
Oct 28, 3 AM $ 0.000611
+0.27%
$ 610,758 $ 6,181
Oct 28, 2 AM $ 0.000612
-0.20%
$ 611,601 $ 6,853
Oct 28, 1 AM $ 0.000612
-1.57%
$ 611,751 $ 6,900
Oct 28, 12 AM $ 0.000619
+0.39%
$ 619,343 $ 6,405
Oct 27, 11 PM $ 0.000617
+0.03%
$ 616,679 $ 6,442
Oct 27, 10 PM $ 0.000612
-1.38%
$ 612,317 $ 6,440
Oct 27, 9 PM $ 0.000614
-1.04%
$ 614,036 $ 6,332
Oct 27, 8 PM $ 0.00062
-0.38%
$ 620,472 $ 6,321
Oct 27, 7 PM $ 0.000615
-1.79%
$ 615,212 $ 6,876
Oct 27, 6 PM $ 0.000626
+0.70%
$ 626,059 $ 6,783
Oct 27, 5 PM $ 0.000627
-0.16%
$ 627,295 $ 6,918